• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.31
5288.76
EPS(TTM)
Face Value()
Div & Yield %
7.04
100
0
 

As on: Jul 11, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 79.49 79.80 79.35 79.65 425000 15 33792250.00 77569.39
09-07-26 79.50 79.50 78.60 78.60 350000 14 27631500.00 76741.82
08-07-26 79.98 79.98 79.30 79.49 300000 12 23841000.00 76503.60
07-07-26 78.80 79.40 78.77 79.40 425000 10 33578250.00 78180.72
06-07-26 78.35 78.77 78.34 78.77 475000 19 37279750.00 78285.07
03-07-26 77.98 78.25 77.90 77.94 475000 19 37066000.00 77763.91
02-07-26 77.39 77.90 77.39 77.90 325000 13 25199500.00 77502.12
01-07-26 76.50 77.24 76.50 77.10 450000 18 34645000.00 76922.64
30-06-26 77.27 77.27 75.50 75.68 42150000 208 3203840250.00 76478.67
29-06-26 79.00 79.00 77.00 77.22 1400000 54 109141250.00 76728.37
<< < 1 2 3  ... > >>