• OPEN AN ACCOUNT
Indian Indices
Sensex
84,927.03 445.22
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542446
INE793Z01027
12.0478589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.61
18.65
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Dec 19, 2025 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 8.20 8.20 7.55 7.69 98578 22 778809.00 84481.81
17-12-25 8.68 8.68 8.13 8.40 38574 9 327707.00 84559.65
16-12-25 8.50 8.83 8.30 8.66 102864 24 876615.00 84679.86
15-12-25 7.69 8.28 7.43 8.12 98578 22 789652.00 85213.36
12-12-25 7.40 7.40 6.66 7.35 55718 12 397140.00 85267.66
11-12-25 7.17 7.40 7.17 7.40 17144 4 125194.00 84818.13
09-12-25 7.15 7.97 7.15 7.64 17144 4 128837.00 84666.28
08-12-25 7.18 7.55 7.00 7.10 34288 8 245759.00 85102.69
05-12-25 7.50 7.50 7.05 7.05 8572 2 62361.00 85712.37
04-12-25 7.70 7.73 7.70 7.73 8572 2 66132.00 85265.32
<< < 1 2 3  ... > >>