• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542446
INE793Z01027
18.983416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.32
10.67
EPS(TTM)
Face Value()
Div & Yield %
2.96
10
0
 

As on: Sep 01, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 4.10 4.10 4.03 4.10 800286 126 3279485.00 76957.27
28-08-26 3.73 3.91 3.73 3.91 274797 56 1067706.00 77264.51
27-08-26 3.65 3.74 3.60 3.73 81957 15 298757.00 76933.59
26-08-26 3.65 3.88 3.60 3.66 202482 28 755932.00 77472.94
25-08-26 3.99 3.99 3.71 3.74 183198 32 704926.00 77656.09
24-08-26 4.04 4.04 3.85 3.86 48210 9 189658.00 77369.11
20-08-26 4.00 4.00 3.80 3.85 24105 3 94973.00 77537.72
19-08-26 3.94 4.10 3.94 4.00 19284 4 77087.00 76909.68
18-08-26 4.19 4.19 4.10 4.10 38568 7 158803.00 77235.46
17-08-26 4.10 4.10 4.00 4.03 38568 8 155670.00 77728.16
<< < 1 2 3  ... > >>