• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,931.18 267.46
( 0.36%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-12.1148964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
837.33
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 17, 2024 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 92.50 95.00 92.50 92.90 18140 283 1692475.00 73663.72
15-05-24 93.75 94.45 92.35 92.95 20293 502 1895203.00 72987.03
14-05-24 96.15 97.45 92.20 93.30 26792 646 2537943.00 73104.61
13-05-24 90.10 99.30 86.25 98.25 113331 2680 10587518.00 72776.13
10-05-24 91.15 93.45 91.15 91.75 12575 640 1157404.00 72664.47
09-05-24 94.60 95.85 89.90 91.65 21883 691 2031485.00 72404.17
08-05-24 93.55 97.70 92.70 94.95 15575 691 1468947.00 73466.39
07-05-24 94.50 95.65 91.15 93.00 11807 726 1103053.00 73511.85
06-05-24 97.95 97.95 94.45 94.65 13053 538 1244350.00 73895.54
03-05-24 99.20 99.40 96.95 97.15 20953 480 2048303.00 73878.15
<< < 1 2 3  ... > >>