• OPEN AN ACCOUNT
Indian Indices
Sensex
83,294.66 0.00
( 0.00%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
865.9163976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
15.69
2283.95
EPS(TTM)
Face Value()
Div & Yield %
43.99
10
0
 

As on: Feb 24, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 667.20 718.35 667.20 690.30 910 81 630419.00 83294.66
20-02-26 708.40 715.70 704.00 705.85 821 82 582170.00 82814.71
19-02-26 721.70 726.75 717.00 725.15 689 19 496546.00 82498.14
18-02-26 720.70 731.05 720.50 725.45 395 35 286536.00 83734.25
17-02-26 708.35 726.90 708.35 713.40 685 70 493575.00 83450.96
16-02-26 710.65 714.45 704.90 710.05 2361 91 1672104.00 83277.15
13-02-26 735.00 735.00 711.60 717.75 596 80 433573.00 82626.76
12-02-26 760.45 762.50 740.00 748.10 1087 118 821713.00 83674.92
11-02-26 770.70 789.00 759.55 769.80 707 58 545195.00 84233.64
10-02-26 779.85 782.15 763.00 769.05 1185 98 917784.00 84273.92
<< < 1 2 3  ... > >>