• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,917.03 253.31
( 0.34%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,698.32 -44.07
(-0.26%)
Dow Jones
39,869.38 -38.62
(-0.10%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.46 -0.04
(-0.05%)
EUR-INR
90.54 0.34
(0.38%)
GBP-INR
105.44 0.50
(0.48%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
781.9355401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
21.09
2278
EPS(TTM)
Face Value()
Div & Yield %
32.65
10
0
 

As on: May 17, 2024 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 682.15 691.90 672.15 688.50 9121 406 6215417.00 73663.72
15-05-24 669.95 684.85 658.35 676.00 4642 564 3129971.00 72987.03
14-05-24 637.65 663.25 633.30 656.95 5413 452 3530123.00 73104.61
13-05-24 655.95 655.95 613.05 631.70 2147 282 1340870.00 72776.13
10-05-24 657.95 657.95 626.40 632.55 8102 533 5144098.00 72664.47
09-05-24 653.45 653.45 630.10 635.10 6929 674 4460431.00 72404.17
08-05-24 657.65 668.95 648.10 651.55 5818 474 3832091.00 73466.39
07-05-24 689.55 689.55 658.55 664.60 2951 321 1971569.00 73511.85
06-05-24 718.00 718.00 687.45 690.50 3897 403 2708073.00 73895.54
03-05-24 736.45 740.85 711.00 715.05 4201 533 3039746.00 73878.15
<< < 1 2 3  ... > >>