• OPEN AN ACCOUNT
Indian Indices
Sensex
75,640.46 -750.93
( -0.98%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
909.2090982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
17.32
2958.75
EPS(TTM)
Face Value()
Div & Yield %
51.62
10
0
 

As on: Jul 24, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 911.00 911.00 894.20 894.25 213 13 192558.00 76391.39
22-07-26 908.80 918.00 905.20 911.00 506 105 460832.00 76755.05
21-07-26 911.15 933.70 911.15 919.10 1078 152 998089.00 77470.11
20-07-26 889.65 927.25 883.45 907.65 947 102 855601.00 77708.52
17-07-26 891.95 900.00 886.45 891.30 1494 247 1333046.00 78151.45
16-07-26 895.00 895.60 881.50 891.95 72 33 64155.00 77186.87
15-07-26 915.00 915.00 886.70 894.75 1316 69 1176232.00 77185.43
14-07-26 906.65 906.75 887.90 896.85 744 40 663221.00 77054.94
13-07-26 891.10 911.50 885.10 907.00 1553 161 1402572.00 77616.40
10-07-26 899.65 903.05 884.10 896.05 824 87 734680.00 77569.39
<< < 1 2 3  ... > >>