• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.857175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.5
271.96
EPS(TTM)
Face Value()
Div & Yield %
2.4
5
0
 

As on: Oct 02, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 90.25 90.25 90.00 90.00 15241 8 1375375.00 71909.70
30-09-26 90.80 90.80 90.80 90.80 1225 5 111230.00 72480.29
29-09-26 92.00 92.00 92.00 92.00 1000 2 92000.00 72529.07
28-09-26 92.00 92.00 92.00 92.00 4 2 368.00 72771.72
25-09-26 92.00 92.00 92.00 92.00 1000 2 92000.00 73895.74
23-09-26 92.20 92.25 92.20 92.25 7510 5 692797.00 74828.25
22-09-26 92.21 92.22 92.21 92.22 60 3 5533.00 74529.08
21-09-26 92.21 92.21 92.21 92.21 1510 2 139237.00 74858.99
18-09-26 90.20 90.20 90.20 90.20 15 1 1353.00 74294.96
17-09-26 82.60 90.00 82.60 90.00 701 5 62982.00 74314.59
<< < 1 2 3  ... > >>