• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.8574067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.06
276.04
EPS(TTM)
Face Value()
Div & Yield %
2.4
5
0
 

As on: Sep 10, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 91.40 91.40 91.40 91.40 25000 7 2285000.00 74764.23
08-09-26 91.50 91.50 91.25 91.35 65700 19 6008800.00 75577.58
07-09-26 91.35 91.35 91.10 91.10 51533 12 4700223.00 76132.81
04-09-26 91.50 95.65 91.10 91.10 59512 17 5430447.00 76515.43
03-09-26 91.00 95.34 90.80 91.10 50015 15 4551387.00 76152.86
02-09-26 90.00 90.80 90.00 90.80 65000 19 5875000.00 76570.35
01-09-26 90.50 91.00 90.00 91.00 70000 27 6341649.00 76944.28
31-08-26 91.15 92.00 91.10 91.10 52514 9 4806576.00 76957.27
28-08-26 90.90 90.90 90.90 90.90 5001 3 454590.00 77264.51
27-08-26 88.65 90.70 88.65 90.70 413 5 37434.00 76933.59
<< < 1 2 3  ... > >>