• OPEN AN ACCOUNT
Indian Indices
Sensex
77,323.85 -216.98
( -0.28%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.8574067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.54
272.26
EPS(TTM)
Face Value()
Div & Yield %
2.4
5
0
 

As on: Aug 24, 2026 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 90.00 91.80 90.00 90.10 7880 8 710002.00 77540.83
20-08-26 89.01 90.00 89.01 90.00 10010 2 900890.00 77537.72
19-08-26 90.47 90.47 88.65 88.65 10188 10 903211.00 76909.68
18-08-26 88.70 88.70 88.70 88.70 33505 3 2971893.00 77235.46
17-08-26 88.00 88.00 88.00 88.00 13500 1 1188000.00 77728.16
14-08-26 88.74 88.74 87.51 87.51 28002 12 2451537.00 78009.25
12-08-26 87.50 87.50 87.00 87.00 12250 19 1065875.00 77966.35
11-08-26 89.25 89.25 87.54 87.54 910 7 79678.00 78154.25
10-08-26 87.50 87.50 87.50 87.50 1573 9 137637.00 78542.44
07-08-26 87.38 87.38 87.38 87.38 100 1 8738.00 78499.17
<< < 1 2 3  ... > >>