• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.857175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.5
293.71
EPS(TTM)
Face Value()
Div & Yield %
2.4
5
0
 

As on: Nov 09, 2026 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 101.80 101.80 101.80 101.80 5 1 509.00 80999.40
06-11-26 97.20 97.20 97.20 97.20 10 1 972.00 81028.02
05-11-26 93.20 93.20 93.20 93.20 75 3 6990.00 79310.01
04-11-26 90.00 90.00 90.00 90.00 100 2 9000.00 77301.40
03-11-26 85.74 85.74 85.74 85.74 1 1 85.00 76917.85
02-11-26 99.75 99.75 90.25 90.25 61 8 6061.00 75692.78
30-10-26 95.00 95.00 95.00 95.00 27 2 2565.00 74459.53
29-10-26 95.85 95.89 95.85 95.89 25 2 2397.00 74151.04
26-10-26 97.12 97.12 97.12 97.12 10 2 971.00 73606.75
21-10-26 92.50 92.50 92.50 92.50 250 2 23125.00 73709.69
<< < 1 2 3  ... > >>