• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.8574067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
218.53
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 05, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 72.32 72.32 72.32 72.32 2 1 144.00 77763.91
02-07-26 69.83 69.83 69.83 69.83 98 1 6843.00 77502.12
01-07-26 69.83 69.83 69.83 69.83 1 1 69.00 76922.64
30-06-26 69.83 69.83 69.83 69.83 2 1 139.00 76478.67
29-06-26 69.90 69.90 69.83 69.83 20 2 1396.00 76728.37
25-06-26 76.50 76.50 73.03 73.50 1722 7 126275.00 77100.47
22-06-26 76.87 76.87 76.87 76.87 230 6 17680.00 77094.07
19-06-26 77.24 77.25 77.24 77.25 293 7 22633.00 76802.90
18-06-26 85.47 85.47 81.30 81.30 11 3 919.00 77409.98
16-06-26 85.47 85.47 85.47 85.47 1 1 85.00 76808.48
<< < 1 2 3  ... > >>