• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
8.5240353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.52
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 07, 2025 07:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 19.36 19.36 19.36 19.36 9 1 174.00 85632.68
18-11-25 18.44 18.44 18.44 18.44 10 1 184.00 84673.02
14-11-25 17.57 17.57 17.57 17.57 11 1 193.00 84562.78
10-11-25 17.23 17.23 17.23 17.23 10 1 172.00 83535.35
29-10-25 16.90 16.90 16.90 16.90 5 1 84.00 84997.13
20-10-25 16.57 16.57 16.57 16.57 10 1 165.00 84363.37
06-10-25 16.25 16.25 16.25 16.25 10 1 162.00 81790.12
30-09-25 15.48 15.48 15.48 15.48 5 1 77.00 80267.62
23-09-25 14.75 14.75 14.75 14.75 5 1 73.00 82102.10
18-09-25 14.05 14.05 14.05 14.05 10 1 140.00 83013.96
<< < 1 2 3 > >>