• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
8.5240353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.02
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 30, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 16.90 16.90 16.90 16.90 5 1 84.00 84997.13
20-10-25 16.57 16.57 16.57 16.57 10 1 165.00 84363.37
06-10-25 16.25 16.25 16.25 16.25 10 1 162.00 81790.12
30-09-25 15.48 15.48 15.48 15.48 5 1 77.00 80267.62
23-09-25 14.75 14.75 14.75 14.75 5 1 73.00 82102.10
18-09-25 14.05 14.05 14.05 14.05 10 1 140.00 83013.96
12-09-25 13.39 13.39 13.39 13.39 5 1 66.00 81904.70
08-09-25 12.76 12.76 12.76 12.76 10 1 127.00 80787.30
29-08-25 12.16 12.16 12.16 12.16 10 1 121.00 79809.65
19-08-25 11.59 11.59 11.59 11.59 5 1 57.00 81644.39
<< < 1 2 3 > >>