SKI Market

A+| A| A-|

Indian Indices

Sensex

77,496.36 609.45
( 0.79%)

Global Indices

Nasdaq

49,166.29 -22.51
(-0.05%)

Dow Jones

7,159.57 -35.34
(-0.49%)

Hang Seng

59,839.06 -698.30
(-1.15%)

Nikkei 225

10,332.91 11.82
(0.11%)

Forex

USD-INR

94.18 0.27
(0.28%)

EUR-INR

110.46 0.44
(0.40%)

GBP-INR

127.53 0.53
(0.42%)

JPY-INR

0.59 0.00
(0.34%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

542332

INE302R01024

17.2507231

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

291.11

EPS(TTM)

Face Value()

Div & Yield %

0.04

As on: Apr 29, 2026 04:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-04-26	96.34	96.34	96.34	96.34	1	1	96.00	76886.91
27-04-26	94.46	94.46	94.46	94.46	1	1	94.00	77303.63
24-04-26	92.61	92.61	92.61	92.61	1	1	92.00	76664.21
23-04-26	90.80	90.80	90.80	90.80	1	1	90.00	77664.00
22-04-26	89.02	89.02	89.02	89.02	1	1	89.00	78516.49
21-04-26	87.28	87.28	87.28	87.28	20	1	1745.00	79273.33
20-04-26	85.57	85.57	85.57	85.57	1	1	85.00	78520.30
17-04-26	83.90	83.90	83.90	83.90	1	1	83.00	78493.54
16-04-26	82.26	82.26	82.26	82.26	10	1	822.00	77988.68
15-04-26	80.65	80.65	80.65	80.65	1	1	80.00	78111.24

<< < 1 2 3 ... > >>

77,496.36 609.45 ( 0.79%)

49,166.29 -22.51 (-0.05%)

7,159.57 -35.34 (-0.49%)

59,839.06 -698.30 (-1.15%)

10,332.91 11.82 (0.11%)

94.18 0.27 (0.28%)

110.46 0.44 (0.40%)

127.53 0.53 (0.42%)

0.59 0.00 (0.34%)