• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
17.2507231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
178.37
EPS(TTM)
Face Value()
Div & Yield %
0.04
5
0
 

As on: Apr 05, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 59.03 59.03 59.03 59.03 1 1 59.00 73319.55
30-03-26 56.22 56.22 56.22 56.22 144994 20 8151562.00 71947.55
20-03-26 53.55 53.55 53.55 53.55 20005 5 1071267.00 74532.96
19-03-26 51.00 51.00 51.00 51.00 15000 3 765000.00 74207.24
17-03-26 48.58 48.58 48.58 48.58 8 1 388.00 76070.84
12-03-26 46.27 46.27 46.27 46.27 2 1 92.00 76034.42
11-03-26 44.07 44.07 44.07 44.07 3 1 132.00 76863.71
17-02-26 41.98 41.98 41.98 41.98 1 1 41.00 83450.96
16-02-26 39.99 39.99 39.99 39.99 1 1 39.00 83277.15
13-02-26 38.09 38.09 38.09 38.09 1 1 38.00 82626.76
<< < 1 2 3  ... > >>