• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
13.6308772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.8
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 11, 2026 11:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 34.56 34.56 34.56 34.56 1 1 34.00 84233.64
10-02-26 32.92 32.92 32.92 32.92 5 1 164.00 84273.92
05-02-26 31.36 31.36 31.36 31.36 4 2 125.00 83313.93
03-02-26 29.87 29.87 29.87 29.87 6 1 179.00 83739.13
30-01-26 28.45 28.45 28.45 28.45 6 1 170.00 82269.78
29-01-26 27.12 27.12 27.12 27.12 4 1 108.00 82566.37
22-01-26 25.83 25.83 25.83 25.83 5 1 129.00 82307.37
06-01-26 24.67 24.67 24.60 24.60 9 2 221.00 85063.34
30-12-25 23.50 23.50 23.50 23.50 5 1 117.00 84675.08
23-12-25 22.39 22.39 22.39 22.39 10 1 223.00 85524.84
<< < 1 2 3  ... > >>