SKI Market

A+| A| A-|

Indian Indices

Sensex

75,487.02 -547.40
( -0.72%)

Global Indices

Nasdaq

46,702.98 -735.30
(-1.55%)

Dow Jones

6,694.68 -102.12
(-1.50%)

Hang Seng

54,230.47 -794.90
(-1.44%)

Nikkei 225

10,300.41 -53.36
(-0.52%)

Forex

USD-INR

91.92 0.02
(0.02%)

EUR-INR

106.58 -0.28
(-0.27%)

GBP-INR

123.39 -0.12
(-0.10%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

542332

INE302R01024

17.2507231

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

139.82

EPS(TTM)

Face Value()

Div & Yield %

0.04

As on: Mar 13, 2026 09:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-03-26	46.27	46.27	46.27	46.27	2	1	92.00	76034.42
11-03-26	44.07	44.07	44.07	44.07	3	1	132.00	76863.71
17-02-26	41.98	41.98	41.98	41.98	1	1	41.00	83450.96
16-02-26	39.99	39.99	39.99	39.99	1	1	39.00	83277.15
13-02-26	38.09	38.09	38.09	38.09	1	1	38.00	82626.76
12-02-26	36.28	36.28	36.28	36.28	1	1	36.00	83674.92
11-02-26	34.56	34.56	34.56	34.56	1	1	34.00	84233.64
10-02-26	32.92	32.92	32.92	32.92	5	1	164.00	84273.92
05-02-26	31.36	31.36	31.36	31.36	4	2	125.00	83313.93
03-02-26	29.87	29.87	29.87	29.87	6	1	179.00	83739.13

<< < 1 2 3 ... > >>

75,487.02 -547.40 ( -0.72%)

46,702.98 -735.30 (-1.55%)

6,694.68 -102.12 (-1.50%)

54,230.47 -794.90 (-1.44%)

10,300.41 -53.36 (-0.52%)

91.92 0.02 (0.02%)

106.58 -0.28 (-0.27%)

123.39 -0.12 (-0.10%)

0.58 0.00 (-0.46%)