• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Deccan Health Care Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
542248
INE452W01019
45.4869496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.24
49.26
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Jul 05, 2025 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 21.24 21.30 20.50 21.03 18590 73 389848.00 83432.89
03-07-25 20.31 21.19 20.31 20.36 1388 33 28454.00 83239.47
02-07-25 19.84 21.32 19.84 20.50 20126 181 415909.00 83409.69
01-07-25 21.24 21.24 20.06 20.68 47382 347 986144.00 83697.29
30-06-25 20.20 21.49 19.55 20.50 73631 356 1532543.00 83606.46
27-06-25 20.20 20.89 19.48 20.47 57433 316 1146710.00 84058.90
26-06-25 20.00 20.00 19.21 19.47 33414 236 650201.00 83755.87
25-06-25 18.96 19.69 18.40 19.56 31145 192 596843.00 82755.51
24-06-25 19.10 19.40 18.63 18.96 33712 176 638399.00 82055.11
23-06-25 18.70 19.29 18.21 18.37 108696 313 2016077.00 81896.79
<< < 1 2 3  ... > >>