• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Trejhara Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542233
INE00CA01015
104.8819437
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TREJHARA
99.32
583.65
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
0
 

As on: Dec 23, 2025 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 237.55 244.70 236.00 242.90 2441 36 582115.00 85524.84
22-12-25 243.00 249.00 241.00 248.30 1488 22 360700.00 85567.48
19-12-25 244.00 251.00 241.05 245.65 324 10 78853.00 84929.36
18-12-25 240.20 244.80 239.00 244.80 1453 20 347732.00 84481.81
17-12-25 243.00 249.00 238.75 244.55 806 15 198928.00 84559.65
16-12-25 241.30 241.30 236.00 241.00 1626 17 391341.00 84679.86
15-12-25 246.00 248.00 241.00 241.30 510 12 123086.00 85213.36
12-12-25 250.00 252.00 243.00 246.30 2092 34 514761.00 85267.66
11-12-25 249.90 250.00 243.00 249.15 379 13 93395.00 84818.13
10-12-25 250.00 250.80 243.00 250.65 1670 31 412796.00 84391.27
<< < 1 2 3  ... > >>