• OPEN AN ACCOUNT
Indian Indices
Nifty
25,509.70 -87.95
(-0.34%)
Sensex
83,026.58 -284.43
( -0.34%)
Bank Nifty
57,554.25 -272.80
( -0.47%)
Nifty IT
35,337.60 63.05
( 0.18%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
36.3
441.18
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Nov 07, 2025 12:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 67.00 68.99 66.22 68.97 307 5 20578.00 83311.01
04-11-25 67.90 69.78 67.67 68.70 2507 14 171790.00 83459.15
03-11-25 68.00 68.15 67.00 67.75 681 11 45887.00 83978.49
31-10-25 68.00 69.60 67.00 68.68 1305 20 88974.00 83938.71
30-10-25 70.88 70.88 68.00 68.49 36350 19 2472118.00 84404.46
29-10-25 68.00 68.97 67.28 67.92 39266 18 2656773.00 84997.13
28-10-25 68.55 69.21 67.55 68.25 2588 25 175713.00 84628.16
27-10-25 70.60 71.00 68.70 69.24 11786 28 814048.00 84778.84
24-10-25 73.25 73.25 70.91 72.30 138 12 9807.00 84211.88
23-10-25 70.35 73.20 70.35 72.00 992 9 71108.00 84556.40
<< < 1 2 3  ... > >>