• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
18.23
246.08
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: Jul 20, 2026 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 41.40 41.40 38.00 38.47 4255 69 164715.00 78151.45
16-07-26 41.40 41.40 39.21 39.21 2276 23 90801.00 77186.87
15-07-26 41.40 41.40 39.05 39.66 495 23 19584.00 77185.43
14-07-26 41.49 41.49 39.00 39.64 5476 38 216132.00 77054.94
13-07-26 41.50 42.26 40.22 40.44 13721 78 558458.00 77616.40
10-07-26 38.55 41.88 38.51 40.59 18827 140 763516.00 77569.39
09-07-26 41.50 41.50 39.03 39.49 780 14 30764.00 76741.82
08-07-26 40.38 41.00 38.18 38.94 3964 118 156255.00 76503.60
07-07-26 41.44 44.50 39.50 39.97 22836 172 938890.00 78180.72
06-07-26 35.55 43.50 35.55 40.69 1247 34 50015.00 78285.07
<< < 1 2 3  ... > >>