• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
30.13
360.39
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Jan 30, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 59.99 59.99 54.00 54.08 8254 145 453352.00 82566.37
28-01-26 58.85 58.85 55.85 56.34 1434 50 81154.00 82344.68
27-01-26 56.08 60.00 56.08 58.85 5225 78 298316.00 81857.48
23-01-26 64.00 64.00 57.50 58.04 7748 61 461660.00 81537.70
22-01-26 60.49 63.46 58.50 62.00 410 13 24571.00 82307.37
21-01-26 61.20 61.20 57.82 58.05 1134 30 66150.00 81909.63
20-01-26 58.05 62.88 58.05 59.08 4034 140 239354.00 82180.47
19-01-26 60.70 62.00 60.04 60.45 1151 22 69377.00 83246.18
16-01-26 63.00 64.40 59.30 60.38 26855 131 1649636.00 83570.35
14-01-26 62.94 64.50 60.02 60.19 109863 229 6908759.00 83382.71
<< < 1 2 3  ... > >>