• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
32.19
385.02
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Jan 16, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 62.94 64.50 60.02 60.19 109863 229 6908759.00 83382.71
13-01-26 63.21 64.07 61.77 62.56 11301 86 703337.00 83627.69
12-01-26 63.90 64.72 62.06 62.58 8574 292 543017.00 83878.17
09-01-26 65.85 65.85 64.61 64.92 502 19 32519.00 83576.24
08-01-26 66.33 67.28 65.09 65.49 7658 105 502599.00 84180.96
07-01-26 68.17 68.40 66.00 66.33 23774 91 1611616.00 84961.14
06-01-26 66.68 68.02 65.92 67.86 2118 136 143617.00 85063.34
05-01-26 60.10 67.98 60.10 67.56 74420 212 4956479.00 85439.62
02-01-26 66.10 67.98 64.58 66.98 13613 274 910874.00 85762.01
01-01-26 65.00 65.58 64.60 65.42 1002 8 65523.00 85188.60
<< < 1 2 3  ... > >>