• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
35.1
419.88
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Nov 21, 2025 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 66.00 67.80 65.60 65.64 4767 36 317730.00 85632.68
19-11-25 67.02 69.40 67.02 67.25 3311 27 222673.00 85186.47
18-11-25 68.88 70.25 67.55 70.01 1366 21 94971.00 84673.02
17-11-25 68.50 71.40 68.50 70.33 919 9 63849.00 84950.95
14-11-25 70.50 71.20 70.28 71.20 148 15 10439.00 84562.78
13-11-25 73.25 75.70 71.10 73.96 549 10 39697.00 84478.67
12-11-25 73.39 73.45 72.96 73.20 1003 7 73469.00 84466.51
11-11-25 75.00 75.00 70.20 74.00 688 19 50055.00 83871.32
10-11-25 69.91 73.04 69.00 73.04 2555 26 185486.00 83535.35
07-11-25 68.89 71.35 68.52 69.57 1782 22 123471.00 83216.28
<< < 1 2 3  ... > >>