• OPEN AN ACCOUNT
Indian Indices
Sensex
72,818.78 -305.05
( -0.42%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.1948508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
13.1
241.28
EPS(TTM)
Face Value()
Div & Yield %
2.88
10
0
 

As on: Oct 26, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 38.42 39.50 37.71 37.72 6973 33 271885.00 73123.83
22-10-26 38.00 38.68 37.15 38.42 612 16 23481.00 73249.39
21-10-26 38.05 38.50 37.99 38.00 12268 25 466549.00 73709.69
19-10-26 39.50 39.50 38.01 38.01 3232 111 122927.00 73852.90
16-10-26 38.00 39.09 38.00 39.08 4233 30 164961.00 74729.27
15-10-26 38.50 39.01 37.60 38.75 8949 40 345953.00 74315.61
14-10-26 37.10 38.53 37.10 38.50 865 20 32783.00 72781.89
13-10-26 36.80 38.10 36.17 37.25 18351 214 686888.00 73033.78
12-10-26 37.56 38.40 36.00 37.86 6117 225 225595.00 71924.68
09-10-26 38.53 38.53 36.50 36.82 4831 52 179969.00 72472.33
<< < 1 2 3  ... > >>