• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
39.47
479.75
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Sep 14, 2025 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 73.59 75.50 73.20 75.00 322 16 23916.00 81904.70
11-09-25 74.60 76.80 73.25 73.59 3402 48 253776.00 81548.73
10-09-25 75.00 77.00 73.83 76.90 26105 89 1958594.00 81425.15
09-09-25 78.00 79.00 74.00 77.71 10576 65 795246.00 81101.32
08-09-25 80.00 80.58 73.60 76.50 12581 103 972772.00 80787.30
05-09-25 77.35 82.70 77.34 77.34 39152 113 3028537.00 80710.76
04-09-25 85.26 85.26 79.00 81.41 15963 440 1330154.00 80718.01
03-09-25 86.00 89.99 84.92 85.03 48814 440 4202900.00 80567.71
02-09-25 86.16 91.19 83.50 87.57 162999 2170 14224184.00 80157.88
01-09-25 78.50 89.23 77.58 85.70 89925 1339 7434522.00 80364.49
<< < 1 2 3  ... > >>