• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
17.83
240.71
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: Aug 03, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 40.00 40.00 37.00 37.63 1633 23 61070.00 78094.64
30-07-26 40.00 40.00 37.79 37.96 110 11 4174.00 77928.15
29-07-26 39.99 39.99 37.01 37.99 1813 43 67980.00 77654.60
28-07-26 40.00 40.00 36.88 37.60 1843 18 68908.00 76765.92
27-07-26 37.45 38.16 37.07 37.30 830 33 31267.00 76835.78
24-07-26 37.20 37.99 37.00 37.45 1529 22 56833.00 76059.77
23-07-26 37.00 38.03 37.00 37.77 990 24 37417.00 76391.39
22-07-26 38.05 38.80 37.52 38.08 2769 46 105366.00 76755.05
21-07-26 38.15 40.40 37.06 38.00 11681 59 444450.00 77470.11
20-07-26 39.45 39.45 38.25 38.42 3856 29 148221.00 77708.52
<< < 1 2 3  ... > >>