• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
38.27
465.17
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Sep 18, 2025 03:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 73.44 73.50 72.06 73.36 823 11 59615.00 82693.71
16-09-25 74.39 75.00 72.01 72.72 6294 46 456414.00 82380.69
15-09-25 74.00 75.50 71.50 75.50 10647 97 774334.00 81785.74
12-09-25 73.59 75.50 73.20 75.00 322 16 23916.00 81904.70
11-09-25 74.60 76.80 73.25 73.59 3402 48 253776.00 81548.73
10-09-25 75.00 77.00 73.83 76.90 26105 89 1958594.00 81425.15
09-09-25 78.00 79.00 74.00 77.71 10576 65 795246.00 81101.32
08-09-25 80.00 80.58 73.60 76.50 12581 103 972772.00 80787.30
05-09-25 77.35 82.70 77.34 77.34 39152 113 3028537.00 80710.76
04-09-25 85.26 85.26 79.00 81.41 15963 440 1330154.00 80718.01
<< < 1 2 3  ... > >>