• OPEN AN ACCOUNT
Indian Indices
Sensex
83,059.85 -254.08
( -0.30%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
31.18
372.99
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Feb 06, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 58.50 58.50 54.64 58.31 1141 16 64041.00 83313.93
04-02-26 54.50 58.00 53.88 57.70 2339 24 128036.00 83817.69
03-02-26 56.49 56.86 54.40 54.86 2540 63 141533.00 83739.13
02-02-26 55.61 56.06 54.66 55.12 494 18 27134.00 81666.46
01-02-26 58.91 58.91 54.51 55.32 1955 55 107215.00 80722.94
30-01-26 53.81 55.31 53.55 55.20 5493 149 296017.00 82269.78
29-01-26 59.99 59.99 54.00 54.08 8254 145 453352.00 82566.37
28-01-26 58.85 58.85 55.85 56.34 1434 50 81154.00 82344.68
27-01-26 56.08 60.00 56.08 58.85 5225 78 298316.00 81857.48
23-01-26 64.00 64.00 57.50 58.04 7748 61 461660.00 81537.70
<< < 1 2 3  ... > >>