• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,098.29 -380.38
( -0.45%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
38.93
473.1
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Nov 14, 2025 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 73.25 75.70 71.10 73.96 549 10 39697.00 84478.67
12-11-25 73.39 73.45 72.96 73.20 1003 7 73469.00 84466.51
11-11-25 75.00 75.00 70.20 74.00 688 19 50055.00 83871.32
10-11-25 69.91 73.04 69.00 73.04 2555 26 185486.00 83535.35
07-11-25 68.89 71.35 68.52 69.57 1782 22 123471.00 83216.28
06-11-25 67.00 68.99 66.22 68.97 307 5 20578.00 83311.01
04-11-25 67.90 69.78 67.67 68.70 2507 14 171790.00 83459.15
03-11-25 68.00 68.15 67.00 67.75 681 11 45887.00 83978.49
31-10-25 68.00 69.60 67.00 68.68 1305 20 88974.00 83938.71
30-10-25 70.88 70.88 68.00 68.49 36350 19 2472118.00 84404.46
<< < 1 2 3  ... > >>