• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
19.26
259.96
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: Aug 17, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 41.90 41.90 40.50 40.64 601 8 24627.00 78009.25
13-08-26 40.01 42.00 39.30 40.87 16087 115 650352.00 78079.96
12-08-26 37.89 40.80 37.00 40.34 53385 179 2094796.00 77966.35
11-08-26 37.97 37.97 36.81 37.53 3556 55 133261.00 78154.25
10-08-26 39.90 39.90 36.80 37.48 1923 50 71698.00 78542.44
07-08-26 37.00 39.90 36.60 36.94 2715 120 101374.00 78499.17
06-08-26 35.00 39.98 35.00 37.84 278 48 10429.00 78954.76
05-08-26 40.00 40.00 37.91 38.64 7911 81 307546.00 78581.00
04-08-26 40.49 40.49 38.50 38.70 1166 37 45450.00 78428.95
03-08-26 38.28 40.40 37.97 39.96 8735 47 346556.00 78639.03
<< < 1 2 3  ... > >>