• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
38.15
463.7
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Oct 14, 2025 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 70.15 72.00 70.15 71.85 463 17 32741.00 82029.98
13-10-25 74.00 74.00 71.05 72.49 1278 14 91862.00 82327.05
10-10-25 74.79 74.79 73.45 74.78 520 5 38617.00 82500.82
09-10-25 73.50 74.56 72.28 72.94 4669 45 342413.00 82172.10
08-10-25 74.50 76.50 72.50 76.08 5481 34 412970.00 81773.66
07-10-25 71.88 74.40 69.80 72.88 9299 28 660243.00 81926.75
06-10-25 70.49 71.90 68.55 71.88 5983 42 423559.00 81790.12
03-10-25 64.30 68.48 64.30 68.48 4961 39 333100.00 81207.17
01-10-25 63.00 65.90 62.01 65.22 3347 50 212495.00 80983.31
30-09-25 65.95 65.95 62.00 62.77 7507 80 472624.00 80267.62
<< < 1 2 3  ... > >>