• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
16.2950113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
36.66
389.24
EPS(TTM)
Face Value()
Div & Yield %
1.66
10
0.08
 

As on: May 15, 2025 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 61.50 61.92 60.17 60.85 55617 276 3370617.00 81330.56
13-05-25 63.00 64.00 60.17 60.58 24875 230 1507698.00 81148.22
12-05-25 62.70 65.00 60.00 60.65 41453 1348 2542245.00 82429.90
09-05-25 63.20 63.20 60.23 61.66 19093 229 1170161.00 79454.47
08-05-25 63.10 63.56 61.55 62.48 31244 530 1953386.00 80334.81
07-05-25 63.05 64.90 61.77 63.13 46184 570 2900725.00 80746.78
06-05-25 64.18 67.23 63.50 63.68 40503 816 2628354.00 80641.07
05-05-25 65.63 66.00 64.00 64.49 5124 143 330073.00 80796.84
02-05-25 64.95 65.64 63.51 64.99 2815 107 181862.00 80501.99
30-04-25 67.00 67.00 63.44 63.84 4420 216 285276.00 80242.24
<< < 1 2 3  ... > >>