• OPEN AN ACCOUNT
Indian Indices
Nifty
25,891.40 22.80
(0.09%)
Sensex
84,370.85 -185.55
( -0.22%)
Bank Nifty
58,078.05 70.85
( 0.12%)
Nifty IT
36,078.65 778.90
( 2.21%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,578.57 63.57
(0.67%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
37.89
460.56
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Oct 24, 2025 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-25 70.35 73.20 70.35 72.00 992 9 71108.00 84556.40
21-10-25 73.48 74.90 72.15 72.99 434 14 31688.00 84426.34
20-10-25 71.50 73.96 71.50 73.48 3539 25 254773.00 84363.37
17-10-25 68.55 74.40 67.41 72.55 2874 35 199968.00 83952.19
16-10-25 71.40 71.40 69.15 70.95 4972 33 344921.00 83467.66
15-10-25 69.25 72.49 69.25 69.67 90 7 6269.00 82605.43
14-10-25 70.15 72.00 70.15 71.85 463 17 32741.00 82029.98
13-10-25 74.00 74.00 71.05 72.49 1278 14 91862.00 82327.05
10-10-25 74.79 74.79 73.45 74.78 520 5 38617.00 82500.82
09-10-25 73.50 74.56 72.28 72.94 4669 45 342413.00 82172.10
<< < 1 2 3  ... > >>