• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
17.1365168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
40.14
457.04
EPS(TTM)
Face Value()
Div & Yield %
1.78
10
0
 

As on: Jun 24, 2025 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 71.32 72.40 68.81 71.45 51956 1151 3699343.00 81896.79
20-06-25 69.14 71.69 67.79 71.32 60256 426 4237720.00 82408.17
19-06-25 67.76 70.27 66.99 68.94 165907 879 11521909.00 81361.87
18-06-25 67.40 68.08 64.90 67.43 23700 275 1564203.00 81444.66
17-06-25 65.00 68.50 64.06 66.13 28106 371 1865148.00 81583.30
16-06-25 67.00 67.00 63.89 64.51 3749 90 243257.00 81796.15
13-06-25 68.43 68.43 64.49 65.41 22658 317 1483116.00 81118.60
12-06-25 64.26 69.29 64.03 67.76 46441 1604 3120107.00 81691.98
11-06-25 62.50 63.98 62.09 63.80 26407 1310 1672687.00 82515.14
10-06-25 60.67 62.71 60.49 61.82 23296 361 1434810.00 82391.72
<< < 1 2 3  ... > >>