• OPEN AN ACCOUNT
Indian Indices
Nifty
23,155.35 130.70
(0.57%)
Sensex
76,286.29 -118.70
( -0.16%)
Bank Nifty
48,724.40 153.50
( 0.32%)
Nifty IT
42,590.70 892.75
( 2.14%)
Global Indices
Nasdaq
20,009.34 252.56
(1.28%)
Dow Jones
44,156.73 130.92
(0.30%)
Hang Seng
19,778.77 -327.78
(-1.63%)
Nikkei 225
39,646.25 618.27
(1.58%)
Forex
USD-INR
86.48 0.08
(0.09%)
EUR-INR
89.85 0.45
(0.50%)
GBP-INR
106.31 0.52
(0.50%)
JPY-INR
0.56 0.00
(0.35%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
16.2950113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
41.97
426.85
EPS(TTM)
Face Value()
Div & Yield %
1.59
10
0.07
 

As on: Jan 23, 2025 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 68.49 68.49 66.00 66.73 10885 62 719622.00 76404.99
21-01-25 67.79 68.00 66.01 67.19 3225 59 215567.00 75838.36
20-01-25 66.00 69.00 65.51 67.79 4150 55 277356.00 77073.44
17-01-25 67.80 67.80 63.00 65.95 21119 70 1356592.00 76619.33
16-01-25 64.25 67.50 64.25 64.95 18612 145 1209633.00 77042.82
15-01-25 62.69 69.27 62.69 67.63 23126 252 1546052.00 76724.08
14-01-25 65.98 65.98 65.98 65.98 8485 98 559840.00 76499.63
13-01-25 69.50 69.50 69.45 69.45 1536 61 106678.00 76330.01
10-01-25 73.10 73.10 73.10 73.10 398 15 29093.00 77378.91
09-01-25 74.59 74.59 74.59 74.59 119 16 8876.00 77620.21
<< < 1 2 3  ... > >>