• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
25.67
287.4
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.11
 

As on: Apr 05, 2026 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 45.99 45.99 40.62 44.93 2890 147 125454.00 73319.55
01-04-26 40.00 43.80 40.00 42.96 3400 51 145973.00 73134.32
30-03-26 39.00 45.00 38.35 39.03 5605 92 223807.00 71947.55
27-03-26 48.00 48.00 40.17 41.99 41417 144 1754606.00 73583.22
25-03-26 45.25 47.04 45.00 45.00 15671 195 715159.00 75273.45
24-03-26 45.00 51.00 44.20 45.26 11335 216 512600.00 74068.45
23-03-26 43.00 44.60 42.62 42.63 2179 56 94184.00 72696.39
20-03-26 48.00 48.00 43.50 44.25 19751 126 886321.00 74532.96
19-03-26 48.50 48.50 43.44 44.48 29313 173 1344788.00 74207.24
18-03-26 50.00 50.00 46.50 47.80 10692 104 504016.00 76704.13
<< < 1 2 3  ... > >>