• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
25.58
286.38
EPS(TTM)
Face Value()
Div & Yield %
1.75
10
0.11
 

As on: Apr 12, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 45.99 45.99 44.17 44.77 468 26 21104.00 77550.25
09-04-26 45.00 46.00 44.00 45.02 500 56 22269.00 76631.65
08-04-26 46.50 46.50 42.83 44.24 2725 111 122517.00 77562.90
07-04-26 46.50 48.00 43.23 43.45 1130 98 49897.00 74616.58
06-04-26 44.93 45.77 44.07 45.52 528 34 23715.00 74106.85
02-04-26 45.99 45.99 40.62 44.93 2890 147 125454.00 73319.55
01-04-26 40.00 43.80 40.00 42.96 3400 51 145973.00 73134.32
30-03-26 39.00 45.00 38.35 39.03 5605 92 223807.00 71947.55
27-03-26 48.00 48.00 40.17 41.99 41417 144 1754606.00 73583.22
25-03-26 45.25 47.04 45.00 45.00 15671 195 715159.00 75273.45
<< < 1 2 3  ... > >>