• OPEN AN ACCOUNT
Indian Indices
Sensex
73,231.11 -664.63
( -0.90%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.1948508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
13.55
249.6
EPS(TTM)
Face Value()
Div & Yield %
2.88
10
0
 

As on: Sep 28, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 39.49 39.95 39.02 39.02 354 8 13860.00 73895.74
24-09-26 40.55 40.55 39.15 39.15 162 9 6425.00 73580.54
23-09-26 40.87 40.87 39.50 40.06 964 11 38448.00 74828.25
22-09-26 40.99 40.99 39.60 40.87 1387 16 55610.00 74529.08
21-09-26 39.95 40.50 39.17 40.19 347 34 13925.00 74858.99
18-09-26 40.50 40.50 39.00 39.11 6544 51 260302.00 74294.96
17-09-26 39.90 40.30 39.60 39.95 1100 44 44209.00 74314.59
16-09-26 40.20 40.20 38.75 40.10 1617 16 64827.00 74336.45
15-09-26 38.57 39.85 38.10 38.97 3201 70 126200.00 74003.82
11-09-26 39.86 39.86 38.11 38.44 5017 69 192664.00 74781.76
<< < 1 2 3  ... > >>