• OPEN AN ACCOUNT
Indian Indices
Sensex
80,795.75 -203.65
( -0.25%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.1948508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
14.86
273.71
EPS(TTM)
Face Value()
Div & Yield %
2.88
10
0
 

As on: Nov 09, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 40.86 43.26 40.71 42.79 1912 97 81368.00 80999.40
06-11-26 41.19 42.56 40.26 41.91 968 103 40379.00 81028.02
05-11-26 36.55 41.80 36.55 40.38 1020 64 41506.00 79310.01
04-11-26 41.45 41.59 40.03 40.03 5198 16 208645.00 77301.40
03-11-26 39.40 40.19 39.40 40.19 181 3 7258.00 76917.85
02-11-26 39.02 42.00 39.02 40.45 222 14 8890.00 75692.78
29-10-26 39.02 39.02 39.02 39.02 1 1 39.00 74151.04
28-10-26 38.83 39.50 38.19 38.98 11237 24 435538.00 73246.03
26-10-26 38.47 38.63 38.00 38.00 11503 43 443803.00 73606.75
23-10-26 38.42 39.50 37.71 37.72 6973 33 271885.00 73123.83
<< < 1 2 3  ... > >>