• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.41 0.00
(0.00%)
EUR-INR
89.60 0.09
(0.10%)
GBP-INR
106.09 0.18
(0.17%)
JPY-INR
0.53 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
15.4012411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
108.61
701.72
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Jun 22, 2024 05:32 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 110.00 110.10 108.00 108.60 251860 414 27493043.00 77209.90
20-06-24 109.00 111.80 108.85 109.70 208371 436 22872958.00 77478.93
19-06-24 110.00 112.10 106.00 109.80 181931 487 20145112.00 77337.59
18-06-24 110.00 111.25 108.00 110.65 259486 546 28664936.00 77301.14
14-06-24 108.00 111.75 106.95 109.80 198059 505 21712284.00 76992.77
13-06-24 107.10 108.65 104.00 108.00 222615 650 24035581.00 76810.90
12-06-24 106.10 108.90 106.10 107.85 169658 449 18308818.00 76606.57
11-06-24 107.00 109.00 107.00 108.15 137676 439 14901926.00 76456.59
10-06-24 109.95 110.95 107.95 108.90 113631 556 12395776.00 76490.08
07-06-24 111.25 111.50 108.25 109.95 153832 429 16930389.00 76693.36
<< < 1 2 3  ... > >>