• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
9,993.70 42.56
(0.43%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
36.13
432.16
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Jan 06, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 66.68 68.02 65.92 67.86 2118 136 143617.00 85063.34
05-01-26 60.10 67.98 60.10 67.56 74420 212 4956479.00 85439.62
02-01-26 66.10 67.98 64.58 66.98 13613 274 910874.00 85762.01
01-01-26 65.00 65.58 64.60 65.42 1002 8 65523.00 85188.60
31-12-25 66.18 66.18 63.80 64.10 1515 61 97819.00 85220.60
30-12-25 66.75 67.42 63.18 64.48 8434 322 551780.00 84675.08
29-12-25 72.00 72.00 67.54 71.36 41063 78 2928831.00 84695.54
26-12-25 69.81 69.81 67.68 67.97 539 56 37149.00 85041.45
24-12-25 69.63 71.20 69.11 70.89 13708 19 971287.00 85408.70
23-12-25 69.54 70.60 68.12 69.89 780 21 54269.00 85524.84
<< < 1 2 3  ... > >>