• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
18.1683336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
32.39
387.45
EPS(TTM)
Face Value()
Div & Yield %
1.87
10
0
 

As on: Dec 16, 2025 11:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 60.27 61.87 60.27 61.57 556 22 33944.00 84679.86
15-12-25 64.79 64.79 59.19 60.57 3553 146 215726.00 85213.36
12-12-25 63.04 63.04 58.00 59.73 21902 417 1331765.00 85267.66
11-12-25 63.00 64.45 62.50 63.03 3898 73 246485.00 84818.13
10-12-25 68.10 68.10 62.50 63.39 4775 98 310383.00 84391.27
09-12-25 62.61 69.00 62.48 67.43 8017 136 522485.00 84666.28
08-12-25 67.79 70.90 62.00 62.65 17248 193 1106753.00 85102.69
05-12-25 66.96 68.40 64.00 67.07 6809 108 438930.00 85712.37
04-12-25 66.01 68.94 66.01 66.09 210 9 13893.00 85265.32
03-12-25 67.01 69.20 66.51 68.94 417 9 27987.00 85106.81
<< < 1 2 3  ... > >>