• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Aryan Share & Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542176
INE016X01010
49.9233333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.71
6.38
EPS(TTM)
Face Value()
Div & Yield %
0.65
10
0
 

As on: May 18, 2024 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 19.24 21.26 19.24 21.26 11 2 213.00 73917.03
16-05-24 20.25 20.25 20.25 20.25 1 1 20.00 73663.72
14-05-24 20.25 20.25 20.25 20.25 585 7 11846.00 73104.61
13-05-24 20.25 20.25 20.25 20.25 12 1 243.00 72776.13
10-05-24 19.31 19.31 19.30 19.31 304 6 5870.00 72664.47
08-05-24 20.31 20.31 20.31 20.31 25 2 507.00 73466.39
07-05-24 20.31 20.31 20.31 20.31 110 2 2234.00 73511.85
06-05-24 21.37 21.37 21.37 21.37 564 2 12052.00 73895.54
03-05-24 22.49 22.49 22.49 22.49 1 1 22.00 73878.15
02-05-24 22.49 22.49 22.49 22.49 2 1 44.00 74611.11
<< < 1 2 3  ... > >>