• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Shree Krishna Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
542146
INE951Z01013
10.8204545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
497
16.4
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Nov 22, 2025 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 15.50 15.50 14.91 14.91 5000 3 75512.00 85231.92
18-11-25 15.50 15.69 15.50 15.69 2500 2 38987.00 84673.02
17-11-25 15.50 15.50 15.30 15.30 6250 5 96450.00 84950.95
14-11-25 15.40 16.10 15.40 16.10 5000 4 79362.00 84562.78
13-11-25 15.53 15.55 14.13 15.34 8750 6 128687.00 84478.67
12-11-25 14.80 14.82 14.80 14.82 2500 2 37025.00 84466.51
07-11-25 14.65 14.75 13.70 14.12 21250 14 304362.00 83216.28
04-11-25 14.50 14.50 14.05 14.05 10000 8 141437.00 83459.15
03-11-25 14.33 14.79 14.33 14.78 11250 8 165475.00 83978.49
31-10-25 14.18 14.18 14.18 14.18 15000 12 212700.00 83938.71
<< < 1 2 3  ... > >>