• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
38.0531246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
110.49
71696.62
EPS(TTM)
Face Value()
Div & Yield %
5.9
1
0.04
 

As on: Jul 11, 2025 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 651.05 658.50 650.00 651.90 46079 1916 30094031.00 83190.28
09-07-25 655.00 660.65 650.10 651.10 44293 1366 28996069.00 83536.08
08-07-25 659.95 664.00 650.00 653.35 44422 1802 29068290.00 83712.51
07-07-25 662.95 664.95 655.00 656.40 44291 1666 29167762.00 83442.50
04-07-25 664.30 671.80 656.75 659.85 114253 3513 75762743.00 83432.89
03-07-25 664.30 669.95 661.20 664.30 87734 2826 58309451.00 83239.47
02-07-25 667.15 672.10 660.30 664.20 102004 3228 67930424.00 83409.69
01-07-25 679.00 684.00 664.65 667.00 95118 3716 63944943.00 83697.29
30-06-25 686.95 686.95 670.00 675.80 94265 2990 63786524.00 83606.46
27-06-25 649.95 694.00 648.35 682.20 1456737 26473 994866777.00 84058.90
<< < 1 2 3  ... > >>