• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
98.41
62018.29
EPS(TTM)
Face Value()
Div & Yield %
5.73
1
0.04
 

As on: Mar 16, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 626.05 644.55 553.15 563.90 3854316 75803 2342328137.00 74563.92
12-03-26 591.00 650.00 591.00 606.90 6920547 122154 4353703709.00 76034.42
11-03-26 479.55 569.20 474.75 569.20 2426263 41520 1341991216.00 76863.71
10-03-26 468.45 478.90 463.80 474.35 32079 1325 15094901.00 78205.98
09-03-26 482.30 482.30 462.65 467.65 39248 2632 18339058.00 77566.16
06-03-26 484.00 491.85 481.00 482.50 54316 2731 26414621.00 78918.90
05-03-26 481.00 486.25 477.80 483.75 91529 3844 44128847.00 80015.90
04-03-26 485.65 485.70 477.15 481.10 86145 4018 41415873.00 79116.19
02-03-26 453.50 497.15 453.50 492.85 172338 7433 84437698.00 80238.85
27-02-26 512.95 517.65 511.00 512.00 15146 833 7778697.00 81287.19
<< < 1 2 3  ... > >>