• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
99.07
61127.44
EPS(TTM)
Face Value()
Div & Yield %
5.61
1
0.04
 

As on: Jan 15, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 556.85 558.80 553.00 554.55 60184 2135 33440224.00 83382.71
13-01-26 556.95 564.10 554.25 555.80 22185 1130 12373918.00 83627.69
12-01-26 556.65 559.35 544.25 556.90 100814 3956 55660381.00 83878.17
09-01-26 566.45 566.45 555.05 556.80 105020 3759 58669469.00 83576.24
08-01-26 571.75 577.80 561.90 564.35 95817 3546 54481861.00 84180.96
07-01-26 575.75 575.75 568.00 571.75 25541 1180 14565591.00 84961.14
06-01-26 579.70 581.70 568.65 569.95 93370 3093 53484491.00 85063.34
05-01-26 585.65 587.00 575.80 577.15 141332 4522 81783757.00 85439.62
02-01-26 591.55 591.55 578.90 587.95 149290 4283 87631812.00 85762.01
01-01-26 570.45 620.65 567.10 594.30 983318 20723 596206032.00 85188.60
<< < 1 2 3  ... > >>