• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Adani Total Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542066
INE399L01023
40.7562276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATGL
111.45
68765.63
EPS(TTM)
Face Value()
Div & Yield %
5.61
1
0.04
 

As on: Nov 15, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 625.85 635.10 621.90 625.25 65178 1893 40890398.00 84562.78
13-11-25 620.30 628.20 617.20 619.00 80351 2502 50011653.00 84478.67
12-11-25 619.80 633.90 613.95 621.10 201747 5974 125871923.00 84466.51
11-11-25 610.55 615.70 608.15 612.75 31044 1089 19006002.00 83871.32
10-11-25 611.25 615.30 608.85 610.40 60972 2425 37288503.00 83535.35
07-11-25 617.60 617.70 607.80 611.30 104944 4067 64230014.00 83216.28
06-11-25 628.70 628.75 615.65 617.60 46587 2811 28882826.00 83311.01
04-11-25 626.70 631.45 622.85 628.75 99310 3473 62302033.00 83459.15
03-11-25 632.10 634.80 625.50 626.55 73513 2934 46226499.00 83978.49
31-10-25 639.00 643.15 629.60 632.10 59130 2716 37580009.00 83938.71
<< < 1 2 3  ... > >>