• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.8799039
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
20.5
12035.3
EPS(TTM)
Face Value()
Div & Yield %
74.18
10
0
 

As on: Aug 31, 2025 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1543.00 1543.80 1518.00 1520.35 1156984 1335 1760383397.00 79809.65
28-08-25 1581.00 1581.95 1533.20 1541.00 18167 2457 28056424.00 80080.57
26-08-25 1630.00 1633.05 1562.30 1574.30 5979 1068 9549003.00 80786.54
25-08-25 1647.05 1666.00 1626.55 1631.05 17544 1737 28686603.00 81635.91
22-08-25 1648.95 1662.45 1631.00 1650.25 13248 1667 21833390.00 81306.85
21-08-25 1696.95 1696.95 1635.00 1637.25 7296 827 12076453.00 82000.71
20-08-25 1719.95 1722.65 1680.00 1681.70 6847 726 11589039.00 81857.84
19-08-25 1707.95 1712.20 1623.30 1681.25 19786 1817 32754155.00 81644.39
18-08-25 1694.40 1705.40 1665.35 1671.30 5993 695 10115458.00 81273.75
14-08-25 1681.30 1694.45 1647.50 1657.10 9723 1257 16181670.00 80597.66
<< < 1 2 3  ... > >>