• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0272512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
18.02
11802.38
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: Jun 28, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1485.25 1500.00 1471.00 1488.55 178911 1617 264964198.00 77100.47
24-06-26 1450.95 1494.00 1450.95 1482.95 5796 590 8573392.00 76991.22
23-06-26 1441.50 1475.90 1440.00 1451.90 5643 440 8222331.00 76200.68
22-06-26 1371.45 1494.05 1351.00 1465.90 314046 3630 446571594.00 77094.07
19-06-26 1466.65 1485.50 1450.75 1472.30 6971 532 10269855.00 76802.90
18-06-26 1455.95 1475.00 1446.30 1467.25 7279 759 10641966.00 77409.98
17-06-26 1392.90 1460.00 1392.90 1452.30 9198 862 13205847.00 77155.62
16-06-26 1401.05 1417.00 1380.00 1392.60 3335 311 4666206.00 76808.48
15-06-26 1407.05 1424.00 1393.95 1401.10 11085 2425 15640224.00 76264.33
12-06-26 1367.80 1443.35 1349.65 1403.50 113318 3786 158190083.00 75527.95
<< < 1 2 3  ... > >>