• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.8426071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
21.82
12814.73
EPS(TTM)
Face Value()
Div & Yield %
74.18
10
0
 

As on: Oct 14, 2025 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 1612.50 1645.00 1612.50 1618.70 14074 2061 22873218.00 82327.05
10-10-25 1620.95 1642.10 1611.50 1631.85 11338 2052 18476874.00 82500.82
09-10-25 1635.30 1659.90 1615.20 1624.75 11126 1715 18154057.00 82172.10
08-10-25 1698.95 1698.95 1663.25 1667.95 2231 350 3733018.00 81773.66
07-10-25 1671.80 1687.70 1658.30 1673.40 3775 582 6302837.00 81926.75
06-10-25 1631.35 1683.70 1631.35 1671.20 3954 570 6583310.00 81790.12
03-10-25 1625.55 1669.00 1625.55 1661.80 8681 1437 14382447.00 81207.17
01-10-25 1640.70 1649.20 1606.55 1640.20 2525 397 4113635.00 80983.31
30-09-25 1638.80 1651.00 1610.00 1633.55 10847 1597 17758313.00 80267.62
29-09-25 1614.80 1641.15 1587.05 1611.10 28349 3874 45759063.00 80364.94
<< < 1 2 3  ... > >>