• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0671034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.16
10585.83
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: May 21, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 1317.95 1371.95 1317.90 1357.50 2637 288 3552327.00 75318.39
19-05-26 1340.40 1349.00 1325.00 1335.20 4022 565 5376569.00 75200.85
18-05-26 1373.70 1373.70 1328.30 1340.40 1613 269 2175242.00 75315.04
15-05-26 1409.80 1409.80 1376.50 1382.30 47965 181 66305065.00 75237.99
14-05-26 1405.00 1405.00 1380.05 1396.15 3051 744 4245800.00 75398.72
13-05-26 1374.85 1405.15 1345.80 1401.80 8881 1055 12225027.00 74608.98
12-05-26 1409.85 1409.85 1379.35 1388.05 1725 324 2399699.00 74559.24
11-05-26 1438.50 1454.00 1399.05 1404.40 49306 2304 69887940.00 76015.28
08-05-26 1416.55 1459.95 1415.00 1443.95 11964 1843 17221868.00 77328.19
07-05-26 1428.70 1444.95 1407.10 1419.70 10957 1264 15573358.00 77844.52
<< < 1 2 3  ... > >>