• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9104866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
25.04
14376.08
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: Jun 23, 2025 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1824.95 1837.05 1799.00 1816.15 2916 477 5289907.00 82408.17
19-06-25 1825.05 1867.80 1807.15 1810.80 18288 2321 33667334.00 81361.87
18-06-25 1815.60 1853.80 1811.10 1824.40 8306 949 15200435.00 81444.66
17-06-25 1867.95 1867.95 1818.05 1824.05 8371 1298 15354338.00 81583.30
16-06-25 1841.60 1894.35 1810.95 1879.40 4758 869 8810101.00 81796.15
13-06-25 1753.00 1858.30 1753.00 1849.35 9048 1410 16446244.00 81118.60
12-06-25 1849.75 1875.75 1815.00 1829.90 3617 563 6641766.00 81691.98
11-06-25 1939.90 1939.90 1832.45 1842.30 2560 492 4768834.00 82515.14
10-06-25 1949.10 1949.10 1882.25 1893.90 3428 543 6538893.00 82391.72
09-06-25 1925.20 1949.00 1903.80 1935.55 8062 1072 15597045.00 82445.21
<< < 1 2 3  ... > >>