• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0095056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
15.81
10862.73
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Aug 09, 2026 11:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1385.80 1395.00 1355.60 1370.00 7327 693 10059824.00 78499.17
06-08-26 1393.40 1396.00 1367.70 1377.70 5841 519 8047547.00 78954.76
05-08-26 1412.15 1412.15 1368.05 1376.70 2223 223 3075476.00 78581.00
04-08-26 1437.75 1449.90 1387.00 1390.70 1753 261 2474968.00 78428.95
03-08-26 1357.40 1452.00 1350.00 1436.90 14796 1571 21124060.00 78639.03
31-07-26 1361.65 1370.15 1355.00 1361.50 1023 149 1395536.00 78094.64
30-07-26 1384.95 1385.00 1356.75 1361.65 3045 440 4178955.00 77928.15
29-07-26 1380.05 1392.50 1370.80 1389.90 1481 198 2050116.00 77654.60
28-07-26 1389.20 1389.20 1367.45 1375.40 1839 266 2533110.00 76765.92
27-07-26 1378.70 1398.70 1378.70 1390.25 4413 399 6133175.00 76835.78
<< < 1 2 3  ... > >>