• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
680.8007115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
12.64
8903.34
EPS(TTM)
Face Value()
Div & Yield %
88.84
10
0
 

As on: Nov 16, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1139.55 1140.50 1116.80 1122.80 217425 656 246749619.00 81592.45
12-11-26 1124.80 1148.00 1116.00 1137.90 14578 1185 16553269.00 81911.01
11-11-26 1135.75 1161.00 1117.00 1120.25 16633 1842 18878560.00 81879.40
09-11-26 1150.25 1150.25 1127.00 1137.50 4551 637 5192976.00 81106.65
08-11-26 1159.35 1159.35 1141.15 1144.05 354 111 405637.00 80999.40
06-11-26 1122.00 1148.25 1120.80 1136.95 2360 353 2667049.00 81028.02
05-11-26 1143.85 1158.05 1125.35 1132.90 17498 1401 20052359.00 79310.01
04-11-26 1120.00 1154.10 1102.35 1125.40 16240 1086 18415311.00 77301.40
03-11-26 1108.30 1143.95 1105.55 1121.75 11815 825 13356919.00 76917.85
02-11-26 1063.00 1106.50 1060.80 1092.70 4955 610 5343070.00 75692.78
<< < 1 2 3  ... > >>