• OPEN AN ACCOUNT
Indian Indices
Sensex
79,489.49 -526.41
( -0.66%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
590.9571426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
15.48
9704.57
EPS(TTM)
Face Value()
Div & Yield %
79.16
10
0
 

As on: Mar 06, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 1229.00 1240.00 1212.80 1225.45 6255 753 7649427.00 80015.90
04-03-26 1212.40 1247.65 1206.25 1231.85 23938 3326 29376393.00 79116.19
02-03-26 1190.05 1259.25 1190.05 1242.60 5450 672 6723653.00 80238.85
27-02-26 1302.50 1302.50 1262.80 1284.95 8204 926 10520061.00 81287.19
26-02-26 1280.15 1305.00 1280.15 1292.55 7992 863 10312977.00 82248.61
25-02-26 1267.70 1296.20 1246.55 1286.05 4499 763 5687886.00 82276.07
24-02-26 1275.20 1277.85 1255.00 1267.60 25973 2767 32884299.00 82225.92
23-02-26 1285.25 1289.05 1263.70 1285.90 13327 1771 16984869.00 83294.66
20-02-26 1285.00 1287.00 1265.65 1280.10 7440 608 9520733.00 82814.71
19-02-26 1312.00 1312.00 1278.40 1287.35 5621 650 7276699.00 82498.14
<< < 1 2 3  ... > >>