• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.975723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
13.77
9455.85
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Oct 05, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1225.00 1225.00 1167.70 1192.50 27491 2255 32365648.00 71909.70
30-09-26 1257.05 1257.05 1204.50 1213.10 9564 949 11752430.00 72480.29
29-09-26 1282.10 1282.10 1234.15 1244.95 49690 1817 62627914.00 72529.07
28-09-26 1268.50 1312.00 1250.00 1283.70 16660 1474 21164252.00 72771.72
25-09-26 1268.70 1275.85 1244.60 1270.40 6534 869 8231576.00 73895.74
24-09-26 1281.00 1281.00 1243.00 1257.35 43875 728 54946413.00 73580.54
23-09-26 1326.20 1339.10 1281.05 1285.50 164199 621 217472512.00 74828.25
22-09-26 1329.80 1340.40 1307.30 1312.40 238568 466 316518646.00 74529.08
21-09-26 1287.35 1323.00 1285.20 1320.80 5726 323 7475548.00 74858.99
18-09-26 1295.00 1303.00 1273.00 1281.20 5414 367 6967978.00 74294.96
<< < 1 2 3  ... > >>