• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0671034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
16.73
10959.25
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: May 17, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1409.80 1409.80 1376.50 1382.30 47965 181 66305065.00 75237.99
14-05-26 1405.00 1405.00 1380.05 1396.15 3051 744 4245800.00 75398.72
13-05-26 1374.85 1405.15 1345.80 1401.80 8881 1055 12225027.00 74608.98
12-05-26 1409.85 1409.85 1379.35 1388.05 1725 324 2399699.00 74559.24
11-05-26 1438.50 1454.00 1399.05 1404.40 49306 2304 69887940.00 76015.28
08-05-26 1416.55 1459.95 1415.00 1443.95 11964 1843 17221868.00 77328.19
07-05-26 1428.70 1444.95 1407.10 1419.70 10957 1264 15573358.00 77844.52
06-05-26 1490.10 1492.75 1418.00 1440.25 18348 2141 26738019.00 77958.52
05-05-26 1382.35 1459.00 1377.15 1446.75 116809 2955 162497207.00 77017.79
04-05-26 1378.70 1392.75 1371.05 1382.90 2491 398 3439974.00 77269.40
<< < 1 2 3  ... > >>