• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,518.68 76.18
( 0.09%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9104866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
25.96
14903.66
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: Jul 08, 2025 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 1902.40 1935.40 1876.70 1882.80 6940 1119 13195159.00 83442.50
04-07-25 1946.65 1960.95 1905.10 1913.95 4265 679 8229181.00 83432.89
03-07-25 1997.30 2001.10 1935.90 1940.85 4214 679 8254172.00 83239.47
02-07-25 2033.10 2040.00 1981.65 1997.30 12031 1897 24143285.00 83409.69
01-07-25 2099.90 2126.35 2026.35 2033.55 13507 1182 28148151.00 83697.29
30-06-25 1995.15 2152.00 1995.15 2091.30 46802 4745 98558671.00 83606.46
27-06-25 1950.45 2005.45 1933.00 1991.90 3497 531 6910785.00 84058.90
26-06-25 1888.00 1985.50 1875.35 1942.50 6135 743 11930930.00 83755.87
25-06-25 1895.05 1920.00 1875.60 1880.90 3722 437 7068511.00 82755.51
24-06-25 1841.00 1908.05 1841.00 1891.45 13721 1668 25780236.00 82055.11
<< < 1 2 3  ... > >>