• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
680.8007115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
11.96
8427.56
EPS(TTM)
Face Value()
Div & Yield %
88.84
10
0
 

As on: Nov 02, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1108.55 1109.85 1056.00 1062.80 10091 1500 10878997.00 74459.53
29-10-26 1115.05 1130.25 1101.05 1113.30 6799 966 7535229.00 74151.04
28-10-26 1138.00 1138.50 1105.40 1116.45 4736 470 5303496.00 73246.03
27-10-26 1138.20 1160.40 1126.60 1138.45 38374 860 43626240.00 73598.67
26-10-26 1106.20 1139.55 1096.70 1128.20 6475 785 7242438.00 73606.75
23-10-26 1155.05 1155.05 1103.10 1114.55 24431 824 27354140.00 73123.83
22-10-26 1198.50 1198.50 1152.20 1161.90 2348 349 2730368.00 73249.39
21-10-26 1170.25 1191.85 1138.80 1179.50 8816 970 10230999.00 73709.69
19-10-26 1186.25 1208.95 1165.20 1167.95 4630 581 5449647.00 73852.90
16-10-26 1192.45 1222.50 1184.65 1195.55 4406 604 5305578.00 74729.27
<< < 1 2 3  ... > >>