• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.1410721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
22.19
13389.09
EPS(TTM)
Face Value()
Div & Yield %
76.2
10
0
 

As on: Nov 19, 2025 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 1718.70 1718.70 1641.95 1670.70 11037 1633 18313126.00 84673.02
17-11-25 1722.95 1722.95 1669.70 1691.25 6015 816 10206715.00 84950.95
14-11-25 1732.05 1754.95 1695.05 1711.45 10349 1427 17791813.00 84562.78
13-11-25 1704.35 1774.95 1697.85 1737.35 7944 1247 13865892.00 84478.67
12-11-25 1669.90 1748.30 1651.05 1703.60 48693 5065 83675940.00 84466.51
11-11-25 1650.25 1681.00 1606.15 1618.35 4396 724 7157153.00 83871.32
10-11-25 1560.45 1692.60 1560.45 1652.90 13863 2618 22893081.00 83535.35
07-11-25 1570.55 1590.05 1562.65 1573.30 5296 972 8346404.00 83216.28
06-11-25 1640.70 1640.70 1596.00 1603.75 3560 592 5735623.00 83311.01
04-11-25 1651.20 1656.90 1628.80 1640.70 12471 2447 20480708.00 83459.15
<< < 1 2 3  ... > >>