• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.8426071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
21.21
12455.31
EPS(TTM)
Face Value()
Div & Yield %
74.18
10
0
 

As on: Nov 09, 2025 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1570.55 1590.05 1562.65 1573.30 5296 972 8346404.00 83216.28
06-11-25 1640.70 1640.70 1596.00 1603.75 3560 592 5735623.00 83311.01
04-11-25 1651.20 1656.90 1628.80 1640.70 12471 2447 20480708.00 83459.15
03-11-25 1649.00 1673.15 1638.60 1653.05 3304 775 5484586.00 83978.49
31-10-25 1669.50 1702.00 1648.15 1649.90 3731 590 6243335.00 83938.71
30-10-25 1665.15 1687.55 1648.30 1680.25 2218 364 3694837.00 84404.46
29-10-25 1653.90 1669.00 1650.20 1665.00 2880 428 4779025.00 84997.13
28-10-25 1658.30 1667.50 1649.45 1662.35 3635 582 6029374.00 84628.16
27-10-25 1696.25 1703.35 1649.25 1652.15 6589 691 10988810.00 84778.84
24-10-25 1660.25 1727.00 1660.25 1687.20 21075 2609 35909958.00 84211.88
<< < 1 2 3  ... > >>