• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
637.0671034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
17.48
11448.03
EPS(TTM)
Face Value()
Div & Yield %
82.6
10
0
 

As on: May 10, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1416.55 1459.95 1415.00 1443.95 11964 1843 17221868.00 77328.19
07-05-26 1428.70 1444.95 1407.10 1419.70 10957 1264 15573358.00 77844.52
06-05-26 1490.10 1492.75 1418.00 1440.25 18348 2141 26738019.00 77958.52
05-05-26 1382.35 1459.00 1377.15 1446.75 116809 2955 162497207.00 77017.79
04-05-26 1378.70 1392.75 1371.05 1382.90 2491 398 3439974.00 77269.40
30-04-26 1378.65 1383.85 1351.50 1378.70 1654 230 2263003.00 76913.50
29-04-26 1385.35 1392.90 1364.30 1381.85 1395 283 1919070.00 77496.36
28-04-26 1375.85 1385.00 1346.10 1375.65 2295 345 3132345.00 76886.91
27-04-26 1390.05 1424.80 1381.55 1384.25 4104 622 5734195.00 77303.63
24-04-26 1402.25 1422.70 1389.10 1411.15 152592 415 216030460.00 76664.21
<< < 1 2 3  ... > >>