• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
19.37
11684.12
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Dec 30, 2025 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 1456.05 1484.90 1456.00 1465.65 4207 1008 6181108.00 84675.08
29-12-25 1480.95 1486.10 1456.00 1475.65 4586 752 6726812.00 84695.54
26-12-25 1547.55 1547.55 1477.05 1479.50 5534 974 8276961.00 85041.45
24-12-25 1490.00 1516.35 1471.60 1510.20 16942 1844 25437269.00 85408.70
23-12-25 1467.00 1491.00 1456.50 1483.35 14379 2102 21202462.00 85524.84
22-12-25 1463.45 1473.45 1451.65 1458.30 9029 1238 13186140.00 85567.48
19-12-25 1454.95 1466.80 1435.10 1459.55 8987 981 13040575.00 84929.36
18-12-25 1466.05 1471.55 1447.55 1454.60 88359 2120 129174877.00 84481.81
17-12-25 1489.00 1491.65 1457.05 1472.90 12165 1937 17917574.00 84559.65
16-12-25 1549.25 1549.25 1468.20 1487.65 95886 3054 143695878.00 84679.86
<< < 1 2 3  ... > >>