• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
476.7922379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
25.89
12702.71
EPS(TTM)
Face Value()
Div & Yield %
62
10
0
 

As on: Apr 28, 2024 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 1669.95 1687.00 1584.30 1605.10 62391 4272 101998462.00 73730.16
25-04-24 1640.05 1640.05 1595.10 1607.45 8158 823 13154218.00 74339.44
24-04-24 1609.00 1645.00 1602.00 1637.45 41120 4356 67202166.00 73852.94
23-04-24 1548.05 1625.25 1548.05 1609.15 51428 4335 82665598.00 73738.45
22-04-24 1578.20 1579.45 1545.00 1549.30 3185 457 4953023.00 73648.62
19-04-24 1511.35 1561.05 1502.05 1545.15 8980 841 13864566.00 73088.33
18-04-24 1540.45 1590.05 1522.65 1526.70 13182 1056 20597744.00 72488.99
16-04-24 1538.40 1555.00 1529.90 1540.45 19374 2281 29919417.00 72943.68
15-04-24 1527.00 1558.05 1500.05 1550.15 11449 1025 17500632.00 73399.78
12-04-24 1559.60 1632.00 1551.20 1568.40 50196 4207 79841828.00 74244.90
<< < 1 2 3  ... > >>