• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.975723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
14.79
10159.19
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Sep 21, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1295.00 1303.00 1273.00 1281.20 5414 367 6967978.00 74294.96
17-09-26 1285.00 1301.50 1284.15 1290.45 44991 702 58083237.00 74314.59
16-09-26 1263.60 1288.00 1253.70 1281.40 4350 343 5541415.00 74336.45
15-09-26 1268.80 1290.00 1262.20 1269.00 9607 865 12255047.00 74003.82
11-09-26 1284.35 1284.35 1258.00 1275.10 9130 920 11643511.00 74781.76
10-09-26 1279.35 1305.15 1279.35 1288.30 5289 692 6820473.00 74902.59
09-09-26 1288.05 1304.00 1281.00 1292.95 13497 1085 17450640.00 74764.23
08-09-26 1305.05 1311.80 1291.15 1294.10 2221 194 2895163.00 75577.58
07-09-26 1296.50 1309.70 1285.60 1305.65 74974 594 97386869.00 76132.81
04-09-26 1299.95 1318.35 1299.95 1303.60 10139 1079 13255693.00 76515.43
<< < 1 2 3  ... > >>