• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.9635465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
13.8
9480.22
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Oct 19, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1192.45 1222.50 1184.65 1195.55 4406 604 5305578.00 74729.27
15-10-26 1215.00 1215.05 1191.00 1193.90 1371 265 1651711.00 74315.61
14-10-26 1212.00 1223.90 1182.90 1218.10 6064 672 7287317.00 72781.89
13-10-26 1193.90 1231.00 1192.30 1225.55 4947 594 6007368.00 73033.78
12-10-26 1193.00 1212.00 1190.30 1193.45 7008 551 8418834.00 71924.68
09-10-26 1190.00 1205.30 1180.00 1194.25 1148 295 1369742.00 72472.33
08-10-26 1230.55 1230.55 1182.00 1188.70 4404 443 5265379.00 71593.24
07-10-26 1223.30 1235.40 1195.00 1230.05 2670 389 3254602.00 72638.70
06-10-26 1207.80 1234.35 1197.20 1214.60 2833 419 3429317.00 73067.81
05-10-26 1193.75 1232.75 1193.75 1217.30 7485 823 9114060.00 72382.47
<< < 1 2 3  ... > >>