• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
591.0478673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
19.2
11584.36
EPS(TTM)
Face Value()
Div & Yield %
76.19
10
0
 

As on: Jan 31, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1462.15 1485.20 1435.00 1455.55 6233 582 9112738.00 82269.78
29-01-26 1474.95 1484.30 1458.00 1463.05 3611 378 5309440.00 82566.37
28-01-26 1445.65 1518.00 1445.65 1491.75 14981 1545 22272411.00 82344.68
27-01-26 1476.10 1499.95 1475.30 1485.95 4729 614 7038661.00 81857.48
23-01-26 1463.60 1512.00 1455.20 1477.35 23172 2229 34491538.00 81537.70
22-01-26 1389.95 1465.75 1389.95 1463.60 7462 1046 10704964.00 82307.37
21-01-26 1376.00 1400.00 1352.00 1387.10 21600 1932 29669580.00 81909.63
20-01-26 1411.80 1412.95 1377.30 1385.10 31316 910 43568929.00 82180.47
19-01-26 1432.75 1432.75 1404.75 1411.75 106009 672 151058186.00 83246.18
16-01-26 1467.80 1467.80 1424.10 1434.60 5679 564 8171528.00 83570.35
<< < 1 2 3  ... > >>