• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.8426071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
22.74
13357.02
EPS(TTM)
Face Value()
Div & Yield %
74.18
10
0
 

As on: Oct 25, 2025 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 1660.25 1727.00 1660.25 1687.20 21075 2609 35909958.00 84211.88
23-10-25 1631.00 1685.40 1631.00 1669.40 7312 908 12199916.00 84556.40
21-10-25 1585.05 1632.00 1585.05 1620.05 5764 945 9345658.00 84426.34
20-10-25 1585.65 1650.90 1585.65 1620.60 5846 1165 9497319.00 84363.37
17-10-25 1597.00 1610.00 1595.35 1605.70 3054 414 4896044.00 83952.19
16-10-25 1585.15 1614.35 1584.60 1603.55 4639 640 7387844.00 83467.66
15-10-25 1600.05 1605.25 1578.00 1584.50 8899 1649 14150135.00 82605.43
14-10-25 1637.95 1637.95 1590.00 1598.30 2813 483 4523215.00 82029.98
13-10-25 1612.50 1645.00 1612.50 1618.70 14074 2061 22873218.00 82327.05
10-10-25 1620.95 1642.10 1611.50 1631.85 11338 2052 18476874.00 82500.82
<< < 1 2 3  ... > >>