• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,659.66 -198.91
(-0.44%)
Dow Jones
6,392.63 -18.14
(-0.28%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
550.9104866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
24.28
13938.74
EPS(TTM)
Face Value()
Div & Yield %
72.53
10
0
 

As on: Jul 30, 2025 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 1758.00 1785.20 1754.70 1759.70 7877 1097 13903284.00 81481.86
29-07-25 1802.05 1806.75 1733.85 1760.90 6177 735 10893067.00 81337.95
28-07-25 1836.05 1856.00 1800.80 1804.30 10037 1363 18348502.00 80891.02
25-07-25 1878.55 1878.55 1826.00 1846.15 1875 372 3454101.00 81463.09
24-07-25 1909.65 1910.00 1864.95 1869.25 2610 406 4913213.00 82184.17
23-07-25 1904.80 1919.95 1881.40 1899.95 8050 1014 15263114.00 82726.64
22-07-25 1935.50 1935.55 1901.20 1904.15 1239 269 2373665.00 82186.81
21-07-25 1949.85 1949.85 1886.10 1925.85 3844 499 7324546.00 82200.34
18-07-25 1935.75 1944.05 1885.00 1903.10 5813 678 11081968.00 81757.73
17-07-25 1924.30 1960.25 1916.30 1927.00 3603 461 6968978.00 82259.24
<< < 1 2 3  ... > >>