• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.975723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
15.05
10336.81
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Sep 07, 2026 01:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1299.95 1318.35 1299.95 1303.60 10139 1079 13255693.00 76515.43
03-09-26 1271.50 1304.70 1262.20 1298.25 159125 1088 202231560.00 76152.86
02-09-26 1248.20 1287.90 1237.15 1258.65 6644 668 8375025.00 76570.35
01-09-26 1260.30 1269.70 1237.35 1248.20 13163 909 16513233.00 76944.28
31-08-26 1272.10 1322.00 1254.50 1261.75 15093 1514 19363054.00 76957.27
28-08-26 1280.00 1333.00 1266.00 1276.90 19082 1866 24885297.00 77264.51
27-08-26 1280.00 1293.80 1258.25 1269.65 11241 1525 14285801.00 76933.59
26-08-26 1313.55 1328.75 1280.90 1287.25 20840 1028 27337498.00 77472.94
25-08-26 1336.50 1336.50 1312.00 1313.50 9871 718 13000729.00 77656.09
24-08-26 1350.50 1362.55 1330.00 1337.20 4576 462 6150549.00 77369.11
<< < 1 2 3  ... > >>