• OPEN AN ACCOUNT
Indian Indices
Nifty
22,397.20 -73.30
(-0.33%)
Sensex
73,828.91 -200.85
( -0.27%)
Bank Nifty
48,060.40 3.75
( 0.01%)
Nifty IT
36,122.50 -188.15
( -0.52%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,101.64 311.61
(0.85%)
Nikkei 225
8,639.65 97.09
(1.14%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
511.4820857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
26.3
14809.35
EPS(TTM)
Face Value()
Div & Yield %
71.14
10
0
 

As on: Mar 16, 2025 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 1822.30 1880.00 1804.45 1871.05 44971 4469 83345257.00 73828.91
12-03-25 1764.15 1825.00 1747.20 1819.65 13945 1523 25155301.00 74029.76
11-03-25 1713.85 1788.05 1681.30 1770.00 19953 1855 34501639.00 74102.32
10-03-25 1721.05 1845.00 1710.00 1751.55 183801 12077 329961994.00 74115.17
07-03-25 1706.00 1715.20 1688.55 1699.20 1872 278 3183087.00 74332.58
06-03-25 1706.00 1733.00 1698.30 1704.75 5297 567 9038385.00 74340.09
05-03-25 1697.95 1706.00 1678.90 1701.85 1396 113 2368761.00 73730.23
04-03-25 1678.55 1683.95 1675.35 1677.50 10591 661 17773646.00 72989.93
03-03-25 1685.00 1694.15 1675.00 1678.60 18064 1832 30334656.00 73085.94
28-02-25 1688.55 1690.50 1684.30 1686.40 4287 260 7230613.00 73198.10
<< < 1 2 3  ... > >>