• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ranjeet Mechatronics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541945
INE01A501027
5.255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.25
49.2
EPS(TTM)
Face Value()
Div & Yield %
0.24
5
0
 

As on: Aug 07, 2025 04:41 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-07-25 12.16 12.30 12.16 12.30 16000 2 195680.00 82253.46
02-07-25 12.16 12.16 12.16 12.16 24000 2 291840.00 83409.69
26-05-25 12.80 12.80 12.80 12.80 8000 1 102400.00 82176.45
21-05-25 13.06 13.06 13.06 13.06 16000 2 208960.00 81596.63
19-05-25 13.32 13.32 13.32 13.32 24000 3 319680.00 82059.42
16-05-25 13.59 13.59 13.59 13.59 8000 1 108720.00 82330.59
15-05-25 12.95 12.95 12.95 12.95 8000 1 103600.00 82530.74
14-05-25 12.34 12.34 12.34 12.34 16000 2 197440.00 81330.56
13-05-25 10.64 11.76 10.64 11.76 32000 4 353920.00 81148.22
29-04-25 11.20 11.20 11.20 11.20 40000 5 448000.00 80288.38
<< < 1 2 3  ... > >>