• OPEN AN ACCOUNT
Indian Indices
Nifty
24,654.70 -236.15
(-0.95%)
Sensex
80,426.46 -733.22
( -0.90%)
Bank Nifty
54,389.35 -586.85
( -1.07%)
Nifty IT
33,702.00 -846.30
( -2.45%)
Global Indices
Nasdaq
46,268.37 300.04
(0.65%)
Dow Jones
6,663.99 38.27
(0.58%)
Hang Seng
45,399.13 -355.80
(-0.78%)
Nikkei 225
9,284.83 70.85
(0.77%)
Forex
USD-INR
88.71 -0.03
(-0.03%)
EUR-INR
103.87 -0.52
(-0.49%)
GBP-INR
118.89 -0.66
(-0.55%)
JPY-INR
0.59 0.00
(-0.58%)

EQUITY - MARKET SCREENER

Synergy Green Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
541929
INE00QT01015
69.2734993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGIL
48.3
836.29
EPS(TTM)
Face Value()
Div & Yield %
11.14
10
0.19
 

As on: Sep 29, 2025 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-25 543.60 544.85 525.00 538.05 2160 153 1159259.00 80426.46
25-09-25 550.20 553.10 544.25 549.55 354 31 194993.00 81159.68
24-09-25 560.65 562.55 549.00 555.80 884 73 488255.00 81715.63
23-09-25 549.30 562.40 549.30 556.80 1460 104 806381.00 82102.10
22-09-25 556.25 566.75 551.40 561.15 1440 146 808264.00 82159.97
19-09-25 564.90 568.05 550.40 555.75 1361 163 761350.00 82626.23
18-09-25 568.00 576.95 564.20 564.35 2297 227 1308430.00 83013.96
17-09-25 580.00 580.00 550.20 567.15 3144 264 1777956.00 82693.71
16-09-25 582.70 586.65 565.30 570.90 2130 161 1233011.00 82380.69
15-09-25 579.45 617.65 574.20 577.30 6600 512 3955226.00 81785.74
<< < 1 2 3  ... > >>