• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.6432895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVISSHO
60.44
204.58
EPS(TTM)
Face Value()
Div & Yield %
0.48
2
0
 

As on: May 31, 2026 12:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 28.92 29.94 28.92 29.01 530 15 15579.00 74775.74
27-05-26 30.65 30.80 28.92 28.92 157 6 4638.00 75867.80
26-05-26 30.48 30.48 29.45 29.48 438 18 12913.00 76009.70
25-05-26 30.79 34.00 28.51 30.03 60346 204 1800514.00 76488.96
22-05-26 29.50 30.99 29.00 30.99 21509 34 627216.00 75415.35
21-05-26 29.70 29.70 29.26 29.26 214 13 6290.00 75183.36
20-05-26 30.06 30.06 29.25 29.31 2856 32 84824.00 75318.39
19-05-26 30.09 31.39 29.96 30.10 2779 42 84164.00 75200.85
18-05-26 31.50 32.69 29.05 30.28 70942 435 2157194.00 75315.04
15-05-26 32.42 35.24 29.04 30.14 61482 493 2013615.00 75237.99
<< < 1 2 3  ... > >>