• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Amrutanjan Health Care Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
590006
INE098F01031
118.318993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMRUTANJAN
31.6
1826.86
EPS(TTM)
Face Value()
Div & Yield %
20
1
0.73
 

As on: Feb 09, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 609.00 648.00 609.00 631.90 321 64 202875.00 83580.40
05-02-26 627.75 630.00 620.05 629.05 479 57 299651.00 83313.93
04-02-26 601.00 652.00 592.75 634.95 2372 301 1469221.00 83817.69
03-02-26 579.00 591.25 572.35 580.95 625 124 361744.00 83739.13
02-02-26 576.20 586.30 567.50 574.90 343 57 197229.00 81666.46
01-02-26 585.45 588.85 560.70 581.70 546 95 313225.00 80722.94
30-01-26 572.00 588.85 572.00 587.90 357 57 206498.00 82269.78
29-01-26 593.25 593.50 578.00 579.60 533 99 310040.00 82566.37
28-01-26 590.05 598.40 587.55 588.40 301 97 177112.00 82344.68
27-01-26 600.00 603.60 590.00 591.00 814 242 482028.00 81857.48
<< < 1 2 3  ... > >>