• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,935.79 735.11
( 0.96%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
400.775354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
11.57
2673.43
EPS(TTM)
Face Value()
Div & Yield %
28.56
2
1.82
 

As on: Jun 24, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 337.00 338.45 328.65 330.30 5988 148 1983556.00 76200.68
22-06-26 335.60 339.30 335.30 337.60 4359 238 1470168.00 77094.07
19-06-26 342.75 342.75 337.45 337.85 1682 121 569791.00 76802.90
18-06-26 340.35 341.40 337.90 340.45 2673 80 907104.00 77409.98
17-06-26 338.80 340.65 336.35 339.55 1298 82 438566.00 77155.62
16-06-26 346.80 346.80 338.70 339.25 2749 203 936096.00 76808.48
15-06-26 333.05 350.00 333.00 341.15 14297 434 4923191.00 76264.33
12-06-26 324.20 328.75 324.20 328.15 2956 114 965684.00 75527.95
11-06-26 329.05 338.65 322.30 323.60 3859 234 1272727.00 73832.55
10-06-26 333.20 338.15 327.65 329.95 4201 343 1393665.00 73983.18
<< < 1 2 3  ... > >>