• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Danube Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540361
INE575D01041
3.8345203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.13
45.31
EPS(TTM)
Face Value()
Div & Yield %
0.16
2
0
 

As on: Feb 10, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 5.00 5.22 4.86 4.99 77088 120 392418.00 84273.92
09-02-26 4.69 5.05 4.69 4.98 59266 87 291756.00 84065.75
06-02-26 4.95 5.38 4.92 4.92 135902 151 669266.00 83580.40
05-02-26 5.25 5.25 4.83 5.17 10909 65 54375.00 83313.93
04-02-26 4.94 5.29 4.94 5.04 91979 226 472487.00 83817.69
03-02-26 5.47 5.47 5.04 5.04 91909 141 469621.00 83739.13
02-02-26 5.02 5.40 4.98 5.30 37292 118 191980.00 81666.46
01-02-26 5.47 5.47 5.03 5.24 21540 70 113456.00 80722.94
30-01-26 5.26 5.26 4.86 5.22 34142 85 175536.00 82269.78
29-01-26 4.89 5.18 4.76 5.02 43216 142 214504.00 82566.37
<< < 1 2 3  ... > >>