• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Yarn Syndicate Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514378
INE564C01013
45.52
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.37
6.02
EPS(TTM)
Face Value()
Div & Yield %
2.52
10
0
 

As on: Jul 01, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 16.20 16.21 15.57 16.05 587 12 9300.00 76478.67
29-06-26 16.15 16.26 15.50 16.21 1574 23 25203.00 76728.37
25-06-26 15.08 16.28 15.08 16.28 343 9 5206.00 77100.47
24-06-26 15.50 15.99 15.35 15.76 2120 12 32619.00 76991.22
23-06-26 15.50 16.49 15.03 16.00 9128 30 140079.00 76200.68
22-06-26 15.65 16.47 15.36 15.83 6880 37 109335.00 77094.07
19-06-26 15.20 16.86 15.20 15.97 1881 30 29696.00 76802.90
18-06-26 17.99 17.99 15.33 15.48 10337 55 165393.00 77409.98
17-06-26 16.12 16.12 15.51 16.00 1884 12 30203.00 77155.62
16-06-26 15.85 17.00 15.85 16.00 6534 29 105915.00 76808.48
<< < 1 2 3  ... > >>