• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

SEPC Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532945
INE964H01014
9.6717525
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SEPC
60.91
1283.06
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Jul 05, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 6.71 6.77 6.65 6.70 1042771 677 6976863.00 77763.91
02-07-26 6.55 6.70 6.55 6.64 972544 673 6444523.00 77502.12
01-07-26 6.44 6.63 6.44 6.54 1460191 1205 9568442.00 76922.64
30-06-26 6.48 6.60 6.34 6.46 1691072 929 10972764.00 76478.67
29-06-26 6.57 6.66 6.24 6.42 1888576 1479 12096361.00 76728.37
25-06-26 6.85 6.91 6.50 6.62 1952083 1202 12898485.00 77100.47
24-06-26 6.97 7.02 6.72 6.80 2360210 1503 16164132.00 76991.22
23-06-26 7.32 7.43 6.83 6.97 2417931 2625 17080508.00 76200.68
22-06-26 7.48 7.64 7.26 7.30 2389523 1273 17717055.00 77094.07
19-06-26 7.18 7.55 7.07 7.47 2626165 1419 19376043.00 76802.90
<< < 1 2 3  ... > >>