• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BSE Insurance
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1214
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Aug 26, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1552.19 1565.90 1549.89 1550.75 0 0 0.00 77472.94
25-08-26 1550.34 1557.87 1542.04 1547.77 0 0 0.00 77656.09
24-08-26 1564.67 1567.52 1547.06 1548.36 0 0 0.00 77369.11
21-08-26 1550.08 1562.82 1538.73 1561.87 0 0 0.00 77540.83
20-08-26 1543.69 1555.80 1539.55 1547.28 0 0 0.00 77537.72
19-08-26 1539.30 1544.72 1529.27 1541.14 0 0 0.00 76909.68
18-08-26 1549.46 1549.65 1537.81 1543.88 0 0 0.00 77235.46
17-08-26 1540.26 1548.55 1532.80 1546.66 0 0 0.00 77728.16
14-08-26 1546.67 1550.20 1533.82 1544.77 0 0 0.00 78009.25
13-08-26 1551.60 1551.60 1537.68 1541.59 0 0 0.00 78079.96
<< < 1 2 3 > >>