SKI Market

Indian Indices

Nifty

23,431.50 -95.00
(-0.40%)

Sensex

77,378.91 -241.30
( -0.31%)

Bank Nifty

48,734.15 -769.35
( -1.55%)

Nifty IT

44,609.50 1,483.05
( 3.44%)

Global Indices

Nasdaq

19,161.63 -317.25
(-1.63%)

Dow Jones

41,938.45 -696.75
(-1.63%)

Hang Seng

19,064.29 -176.60
(-0.92%)

Nikkei 225

39,190.40 -414.69
(-1.05%)

Forex

USD-INR

85.90 0.03
(0.03%)

EUR-INR

88.51 -0.12
(-0.14%)

GBP-INR

105.75 -0.81
(-0.76%)

JPY-INR

0.54 0.00
(0.18%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jamshri Realty Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

502901

INE462D01034

-11.8155013

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

88.1

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 13, 2025 08:50 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-01-25	133.95	133.95	124.60	126.10	3690	204	467043.00	77378.91
09-01-25	138.15	138.15	130.05	131.05	2449	93	325448.00	77620.21
08-01-25	135.20	140.20	133.50	135.40	2059	83	279617.00	78148.49
07-01-25	132.60	138.80	130.00	135.20	4260	160	569251.00	78199.11
06-01-25	133.05	140.80	133.05	134.45	5585	165	756248.00	77964.99
03-01-25	140.50	142.85	139.00	139.55	2637	148	369963.00	79223.11
02-01-25	138.70	143.40	138.70	140.90	3595	137	506498.00	79943.71
01-01-25	135.20	139.80	130.60	138.70	4036	141	553580.00	78507.41
31-12-24	133.55	134.00	128.00	133.90	7497	189	992983.00	78139.01
30-12-24	136.00	136.00	130.00	133.55	4871	212	646891.00	78248.13

<< < 1 2 3 ... > >>

23,431.50 -95.00 (-0.40%)

77,378.91 -241.30 ( -0.31%)

48,734.15 -769.35 ( -1.55%)

44,609.50 1,483.05 ( 3.44%)

19,161.63 -317.25 (-1.63%)

41,938.45 -696.75 (-1.63%)

19,064.29 -176.60 (-0.92%)

39,190.40 -414.69 (-1.05%)

85.90 0.03 (0.03%)

88.51 -0.12 (-0.14%)

105.75 -0.81 (-0.76%)

0.54 0.00 (0.18%)