• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Narmada Agrobase Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543643
INE117Z01029
7.8205893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NARMADA
30.45
108.57
EPS(TTM)
Face Value()
Div & Yield %
0.47
5
0
 

As on: Sep 16, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 14.19 14.98 13.75 13.77 10256 48 143378.00 74003.82
11-09-26 14.01 14.48 13.82 14.31 29830 162 422887.00 74781.76
10-09-26 14.31 14.69 14.00 14.17 24786 140 353861.00 74902.59
09-09-26 14.90 14.90 14.28 14.51 16911 68 244849.00 74764.23
08-09-26 14.40 14.98 14.00 14.69 36866 110 531814.00 75577.58
07-09-26 13.38 14.60 13.32 14.30 211355 442 2912866.00 76132.81
04-09-26 13.51 13.75 13.40 13.55 45498 194 614619.00 76515.43
03-09-26 13.75 13.92 13.13 13.69 126536 310 1717632.00 76152.86
02-09-26 14.11 14.11 13.60 13.64 18194 62 250101.00 76570.35
01-09-26 13.71 13.96 13.71 13.83 15103 96 208442.00 76944.28
<< < 1 2 3  ... > >>