• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4290757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
44.12
68323.95
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.14
 

As on: Sep 25, 2026 11:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 385.15 386.95 382.00 386.95 19262 582 7410681.00 73895.74
24-09-26 385.05 388.70 383.55 385.15 43197 1337 16670500.00 73580.54
23-09-26 387.90 395.25 387.55 388.00 83632 2136 32767170.00 74828.25
22-09-26 388.50 390.15 385.30 388.35 51979 1313 20103414.00 74529.08
21-09-26 389.15 392.90 387.80 388.50 96293 2604 37641389.00 74858.99
18-09-26 384.20 388.50 382.85 384.70 73391 1444 28306849.00 74294.96
17-09-26 382.15 386.25 381.15 385.20 66931 1547 25676514.00 74314.59
16-09-26 385.70 389.55 383.00 383.00 73220 2037 28303076.00 74336.45
15-09-26 378.70 391.40 376.40 385.00 281032 4957 108407872.00 74003.82
11-09-26 371.95 377.00 371.75 376.50 44460 1824 16668868.00 74781.76
<< < 1 2 3  ... > >>