SKI Market

A+| A| A-|

Indian Indices

Sensex

75,318.39 117.54
( 0.16%)

Global Indices

Nasdaq

49,407.34 -299.79
(-0.60%)

Dow Jones

7,377.26 -46.79
(-0.63%)

Hang Seng

59,717.33 -833.26
(-1.38%)

Nikkei 225

10,425.97 95.42
(0.92%)

Forex

USD-INR

96.22 0.33
(0.34%)

EUR-INR

111.98 0.52
(0.46%)

GBP-INR

128.69 0.96
(0.75%)

JPY-INR

0.61 0.00
(0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd

Industry : Electric Equipment

BSE Code

ISIN Demat

Book Value()

533193

INE134B01017

23.8374291

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KECL

28.15

729.23

EPS(TTM)

Face Value()

Div & Yield %

3.9

As on: May 21, 2026 01:50 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-05-26	107.30	110.95	107.30	108.75	3879	63	421411.00	75318.39
19-05-26	109.05	111.85	107.95	109.80	4749	76	523095.00	75200.85
18-05-26	114.10	114.10	109.40	110.15	5900	103	651329.00	75315.04
15-05-26	117.00	120.00	114.10	115.05	5251	68	613849.00	75237.99
14-05-26	117.80	120.00	115.00	118.15	5782	55	681642.00	75398.72
13-05-26	117.50	120.00	113.35	116.35	8763	117	1027457.00	74608.98
12-05-26	120.20	122.55	117.50	117.50	16376	159	1953141.00	74559.24
11-05-26	125.90	126.00	123.50	123.55	11325	92	1418245.00	76015.28
08-05-26	131.95	131.95	125.80	126.00	6765	52	859983.00	77328.19
07-05-26	127.90	130.90	126.05	127.60	5727	56	737027.00	77844.52

<< < 1 2 3 ... > >>

75,318.39 117.54 ( 0.16%)

49,407.34 -299.79 (-0.60%)

7,377.26 -46.79 (-0.63%)

59,717.33 -833.26 (-1.38%)

10,425.97 95.42 (0.92%)

96.22 0.33 (0.34%)

111.98 0.52 (0.46%)

128.69 0.96 (0.75%)

0.61 0.00 (0.28%)