• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

KRBL Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530813
INE001B01026
253.2121008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRBL
13.62
8824.85
EPS(TTM)
Face Value()
Div & Yield %
28.3
1
1.17
 

As on: Jun 29, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 397.00 400.00 383.35 385.55 25475 641 9913523.00 77100.47
24-06-26 387.25 396.75 382.95 394.35 16165 510 6288499.00 76991.22
23-06-26 390.50 396.55 381.20 383.50 36132 823 14102120.00 76200.68
22-06-26 383.50 393.30 382.85 392.05 19584 480 7579646.00 77094.07
19-06-26 384.95 391.00 380.70 384.90 25082 614 9663857.00 76802.90
18-06-26 378.25 385.95 374.90 383.45 31268 876 11946882.00 77409.98
17-06-26 382.75 382.75 370.00 373.15 19949 685 7460747.00 77155.62
16-06-26 376.10 385.00 374.50 380.00 21470 593 8186727.00 76808.48
15-06-26 383.95 385.90 372.80 374.10 42288 1018 16029452.00 76264.33
12-06-26 346.60 368.00 346.60 366.55 41751 1480 15062145.00 75527.95
<< < 1 2 3  ... > >>