• OPEN AN ACCOUNT
Indian Indices
Sensex
78,516.97 -437.79
( -0.55%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
33.5167757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
13.46
254335.8
EPS(TTM)
Face Value()
Div & Yield %
30.67
10
6.48
 

As on: Aug 07, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1659.25 1669.70 1631.00 1635.00 146752 9985 241750123.00 78954.76
05-08-26 1664.45 1664.50 1639.10 1650.00 363215 17787 600044146.00 78581.00
04-08-26 1643.60 1659.65 1639.95 1639.95 1811048 3808 2987575506.00 78428.95
03-08-26 1660.00 1669.70 1634.00 1650.00 109505 5918 180325779.00 78639.03
31-07-26 1636.45 1661.45 1610.40 1651.60 271170 7297 447533472.00 78094.64
30-07-26 1644.35 1685.50 1640.60 1668.85 209895 21008 351379788.00 77928.15
29-07-26 1663.70 1673.00 1641.20 1644.35 107873 3931 178112186.00 77654.60
28-07-26 1599.00 1643.50 1595.00 1635.15 148920 7192 242163044.00 76765.92
27-07-26 1560.80 1599.00 1560.80 1574.45 70290 3420 111477546.00 76835.78
24-07-26 1548.95 1579.25 1531.00 1560.30 62234 3233 96839885.00 76059.77
<< < 1 2 3  ... > >>