• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5425871
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
42.01
197256.81
EPS(TTM)
Face Value()
Div & Yield %
171.19
1
0.97
 

As on: Feb 10, 2026 06:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 7120.00 7215.50 7080.95 7191.30 17233 1901 122990253.00 84065.75
06-02-26 7230.00 7230.00 7113.00 7176.25 1739 639 12454207.00 83580.40
05-02-26 7280.65 7304.95 7179.85 7208.45 2267 926 16348093.00 83313.93
04-02-26 7215.00 7328.30 7170.75 7277.30 3208 1017 23375585.00 83817.69
03-02-26 7211.00 7258.45 7056.10 7213.55 8051 2629 57853437.00 83739.13
02-02-26 6849.40 6997.25 6743.80 6985.30 13798 5062 95130975.00 81666.46
01-02-26 7134.95 7218.90 6809.10 6887.30 11012 2913 76696133.00 80722.94
30-01-26 7000.00 7144.00 6989.15 7122.30 5131 1498 36278882.00 82269.78
29-01-26 7071.05 7105.00 6974.55 7053.45 6050 2022 42750422.00 82566.37
28-01-26 7150.00 7150.00 6851.20 7070.45 37450 11204 260246745.00 82344.68
<< < 1 2 3  ... > >>