• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AvenuesAI Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539807
INE483S01020
12.0479641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCAVENUE
49.29
5330.27
EPS(TTM)
Face Value()
Div & Yield %
0.31
1
0
 

As on: Aug 31, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 15.48 15.51 15.21 15.28 481970 811 7387843.00 77264.51
27-08-26 15.47 15.47 15.12 15.19 217653 504 3318859.00 76933.59
26-08-26 15.09 15.35 15.09 15.27 448741 874 6839037.00 77472.94
25-08-26 15.01 15.19 14.89 15.08 358548 938 5394389.00 77656.09
24-08-26 15.21 15.59 15.00 15.04 673834 1492 10266512.00 77369.11
21-08-26 14.92 15.25 14.85 15.17 568661 1292 8544861.00 77540.83
20-08-26 15.05 15.15 14.90 14.96 488963 1243 7353643.00 77537.72
19-08-26 15.16 15.28 14.82 14.89 675189 2083 10130250.00 76909.68
18-08-26 15.11 15.24 15.04 15.08 438708 1596 6620548.00 77235.46
17-08-26 15.47 15.50 15.08 15.22 664998 1535 10120248.00 77728.16
<< < 1 2 3  ... > >>