• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,794.33 -449.01
( -0.60%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.731985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
107.06
1941.58
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Jun 08, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 55.80 55.97 54.51 54.60 1834 12 101492.00 74243.34
04-06-26 55.88 56.36 54.61 55.14 395 12 21840.00 74360.01
03-06-26 55.00 56.50 55.00 55.08 790 11 44111.00 74346.17
02-06-26 55.94 56.00 54.90 54.90 270 8 15102.00 74649.84
01-06-26 53.66 56.80 53.66 54.94 2674 45 147708.00 74267.34
29-05-26 57.35 57.35 54.40 55.04 3802 88 211395.00 74775.74
27-05-26 56.25 57.69 56.01 57.24 1888 28 106771.00 75867.80
26-05-26 55.00 57.44 55.00 57.40 1093 19 61328.00 76009.70
25-05-26 56.00 57.90 56.00 56.16 315 19 17870.00 76488.96
22-05-26 58.49 58.50 56.55 56.87 2536 27 145343.00 75415.35
<< < 1 2 3  ... > >>