• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
19.4578607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
17.76
4182.89
EPS(TTM)
Face Value()
Div & Yield %
2.59
1
0.22
 

As on: May 20, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 46.29 47.75 46.29 47.40 247531 509 11734806.00 75200.85
18-05-26 46.46 46.79 45.26 45.99 265785 527 12140232.00 75315.04
15-05-26 46.08 47.48 45.71 46.70 354694 846 16477724.00 75237.99
14-05-26 44.55 47.56 44.29 46.52 1054641 2730 48411487.00 75398.72
13-05-26 44.90 45.89 44.14 44.72 414723 1160 18765096.00 74608.98
12-05-26 48.50 48.82 43.91 45.43 921415 2582 42200853.00 74559.24
11-05-26 49.98 49.98 48.06 48.72 680610 2308 33385104.00 76015.28
08-05-26 49.51 50.50 49.26 49.46 304286 1060 15180057.00 77328.19
07-05-26 48.70 49.89 48.35 49.61 245171 692 12067251.00 77844.52
06-05-26 48.43 49.17 47.78 48.96 225775 1468 10961318.00 77958.52
<< < 1 2 3  ... > >>