• OPEN AN ACCOUNT
Indian Indices
Sensex
74,815.70 51.47
( 0.07%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Bajaj Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539872
INE411U01027
158.3360703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHCARE
19.91
1120.63
EPS(TTM)
Face Value()
Div & Yield %
16.72
5
0.45
 

As on: Sep 10, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 337.15 337.15 331.60 332.90 6178 262 2058990.00 74764.23
08-09-26 327.15 338.10 327.15 337.15 17747 496 5941125.00 75577.58
07-09-26 322.80 333.00 319.60 328.85 16988 346 5568171.00 76132.81
04-09-26 328.30 330.70 320.00 321.50 58223 584 18805465.00 76515.43
03-09-26 332.65 337.60 323.90 326.95 15256 418 5067205.00 76152.86
02-09-26 327.00 331.60 326.00 329.00 4185 162 1370230.00 76570.35
01-09-26 331.35 332.65 324.60 329.10 7959 226 2605886.00 76944.28
31-08-26 338.85 340.00 327.05 333.45 27208 681 9078753.00 76957.27
28-08-26 323.70 324.40 321.00 322.10 1489 117 480719.00 77264.51
27-08-26 325.55 325.70 318.40 321.50 2381 92 767238.00 76933.59
<< < 1 2 3  ... > >>