• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,138.78 -62.07
( -0.08%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Arvind SmartSpaces Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539301
INE034S01021
119.047208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVSMART
117.05
2705.92
EPS(TTM)
Face Value()
Div & Yield %
5.04
10
1.01
 

As on: May 20, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 586.15 604.20 583.85 589.95 968 80 575606.00 75200.85
18-05-26 589.00 589.00 570.00 582.70 869 90 499667.00 75315.04
15-05-26 598.25 600.55 588.50 588.95 1300 76 775493.00 75237.99
14-05-26 590.15 607.00 588.10 601.80 1652 72 990455.00 75398.72
13-05-26 582.05 598.30 582.05 593.75 770 101 456114.00 74608.98
12-05-26 616.05 619.65 590.40 593.20 2673 169 1614217.00 74559.24
11-05-26 629.30 636.95 623.00 626.35 1964 96 1240705.00 76015.28
08-05-26 643.70 651.15 632.05 633.85 739 80 475341.00 77328.19
07-05-26 643.55 648.15 631.40 644.65 2549 149 1635154.00 77844.52
06-05-26 635.00 638.85 624.65 638.00 7128 147 4481762.00 77958.52
<< < 1 2 3  ... > >>