• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SG Mart Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512329
INE385F01024
122.3319771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGMART
99.55
9071.38
EPS(TTM)
Face Value()
Div & Yield %
7.23
1
0
 

As on: Jul 28, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 733.00 733.00 709.30 712.65 13137 465 9419698.00 76765.92
27-07-26 727.30 736.85 705.20 719.75 42812 1633 30883052.00 76835.78
24-07-26 676.95 717.15 670.30 713.50 62032 2115 43163616.00 76059.77
23-07-26 666.85 678.25 657.00 673.95 28623 1140 19150367.00 76391.39
22-07-26 655.45 668.90 641.70 658.60 34599 837 22565743.00 76755.05
21-07-26 660.15 679.65 655.00 659.60 36297 1328 24089923.00 77470.11
20-07-26 641.80 697.05 640.90 681.55 185865 4929 125899721.00 77708.52
17-07-26 652.00 665.00 632.15 635.85 37317 1231 24147837.00 78151.45
16-07-26 645.35 646.20 630.70 637.00 11690 376 7445482.00 77186.87
15-07-26 678.00 678.00 621.30 643.00 95291 2968 61209108.00 77185.43
<< < 1 2 3  ... > >>