• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kaira Can Company Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
504840
INE375D01012
969.9645604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.73
132.84
EPS(TTM)
Face Value()
Div & Yield %
34.52
10
0.83
 

As on: May 15, 2026 12:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 1440.55 1440.60 1440.55 1440.60 4 2 5762.00 76015.28
06-05-26 1379.10 1379.10 1379.10 1379.10 5 2 6895.00 77958.52
05-05-26 1380.00 1380.00 1375.00 1375.00 12 4 16510.00 77017.79
04-05-26 1357.60 1357.60 1357.55 1357.55 22 9 29866.00 77269.40
28-04-26 1450.00 1450.00 1377.50 1429.00 260 19 358513.00 76886.91
27-04-26 1436.30 1450.00 1436.30 1449.95 75 8 108650.00 77303.63
22-04-26 1425.00 1449.90 1425.00 1436.30 11 2 15799.00 78516.49
21-04-26 1399.90 1425.00 1399.90 1425.00 33 3 46221.00 79273.33
17-04-26 1399.90 1399.90 1399.00 1399.90 9 5 12598.00 78493.54
16-04-26 1343.35 1379.00 1341.35 1350.00 144 10 194377.00 77988.68
<< < 1 2 3  ... > >>