SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

76,957.27 -307.24
( -0.40%)

Global Indices

Nasdaq

53,227.35 -353.64
(-0.66%)

Dow Jones

7,711.10 -21.66
(-0.28%)

Hang Seng

66,147.06 -258.50
(-0.39%)

Nikkei 225

10,824.26 31.76
(0.29%)

Forex

USD-INR

95.48 0.22
(0.23%)

EUR-INR

111.24 0.16
(0.15%)

GBP-INR

129.74 0.04
(0.03%)

JPY-INR

0.60 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ebix Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

531035

INE432F01032

16.4927227

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EBIX

450.02

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 01, 2026 06:25 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
31-08-26	22.22	22.22	20.70	21.00	50899	253	1074674.00	76957.27
28-08-26	22.00	22.10	21.20	21.78	39200	208	851778.00	77264.51
27-08-26	21.18	22.00	21.00	21.52	40369	214	863335.00	76933.59
26-08-26	22.65	22.83	20.92	21.43	421622	2277	9038207.00	77472.94
25-08-26	22.00	22.02	22.00	22.02	58283	80	1283383.00	77656.09
24-08-26	20.96	20.98	20.96	20.98	27569	44	578377.00	77369.11
21-08-26	19.99	19.99	19.99	19.99	21668	34	433143.00	77540.83
20-08-26	19.04	19.04	19.04	19.04	8873	24	168941.00	77537.72
19-08-26	17.51	18.14	17.51	18.14	143529	216	2592176.00	76909.68
18-08-26	16.15	17.28	16.15	17.28	258769	536	4352877.00	77235.46

<< < 1 2 3 ... > >>

76,957.27 -307.24 ( -0.40%)

53,227.35 -353.64 (-0.66%)

7,711.10 -21.66 (-0.28%)

66,147.06 -258.50 (-0.39%)

10,824.26 31.76 (0.29%)

95.48 0.22 (0.23%)

111.24 0.16 (0.15%)

129.74 0.04 (0.03%)

0.60 0.00 (0.12%)