• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Anupam Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530109
INE069B01023
1.6028422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17
35.49
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Aug 15, 2026 12:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1.86 1.89 1.86 1.87 64930 159 121678.00 78009.25
13-08-26 1.89 1.91 1.81 1.87 173789 156 324597.00 78079.96
12-08-26 1.87 1.93 1.85 1.89 87538 134 165585.00 77966.35
11-08-26 1.91 1.91 1.75 1.87 270116 213 499667.00 78154.25
10-08-26 1.93 1.94 1.91 1.92 56402 118 108852.00 78542.44
07-08-26 1.94 1.94 1.91 1.93 49864 109 95671.00 78499.17
06-08-26 1.94 1.96 1.90 1.94 124910 126 242201.00 78954.76
05-08-26 1.89 1.95 1.87 1.93 123363 93 236630.00 78581.00
04-08-26 1.89 1.92 1.89 1.89 75089 88 142638.00 78428.95
03-08-26 1.95 1.98 1.89 1.92 144908 176 279601.00 78639.03
<< < 1 2 3  ... > >>