• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Indiamart Intermesh Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542726
INE933S01016
379.1622029
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAMART
26.25
15928.93
EPS(TTM)
Face Value()
Div & Yield %
101.1
10
1.88
 

As on: Jul 21, 2025 08:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 2618.65 2677.85 2597.05 2653.40 8468 1417 22307374.00 81757.73
17-07-25 2675.00 2699.85 2613.00 2628.50 5902 1031 15655714.00 82259.24
16-07-25 2707.05 2744.95 2645.15 2659.45 8246 1535 22212790.00 82634.48
15-07-25 2731.10 2770.10 2697.00 2713.85 6850 1382 18659105.00 82570.91
14-07-25 2615.00 2772.00 2615.00 2744.70 208475 2857 572583641.00 82253.46
11-07-25 2588.20 2618.85 2584.05 2602.90 5413 957 14056458.00 82500.47
10-07-25 2629.95 2637.10 2566.75 2588.25 2306 353 5960753.00 83190.28
09-07-25 2553.20 2606.60 2553.20 2585.50 5772 726 14885578.00 83536.08
08-07-25 2550.55 2578.70 2532.65 2553.80 2521 514 6433593.00 83712.51
07-07-25 2545.00 2571.35 2526.25 2539.85 1946 369 4952525.00 83442.50
<< < 1 2 3  ... > >>