• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.3267882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
15.53
69212.16
EPS(TTM)
Face Value()
Div & Yield %
27.39
10
2.7
 

As on: Jul 08, 2026 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 427.15 427.15 421.75 423.15 369632 2769 156741454.00 78180.72
06-07-26 423.45 426.70 418.95 425.50 119602 2706 50741767.00 78285.07
03-07-26 421.10 427.40 417.60 422.40 388386 4308 163969794.00 77763.91
02-07-26 415.55 422.50 412.05 420.25 243461 5228 102115117.00 77502.12
01-07-26 418.95 421.25 412.55 420.30 329658 2625 137417907.00 76922.64
30-06-26 413.65 418.00 411.00 416.90 130054 3135 54027267.00 76478.67
29-06-26 409.95 413.90 407.00 412.75 334416 8029 137512361.00 76728.37
25-06-26 417.30 418.50 404.10 407.50 436154 6678 178884127.00 77100.47
24-06-26 416.25 419.30 413.20 418.35 114833 1544 47796755.00 76991.22
23-06-26 421.95 424.15 414.20 415.75 141490 3329 59128060.00 76200.68
<< < 1 2 3  ... > >>