• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
304.2988178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
19.64
20009.14
EPS(TTM)
Face Value()
Div & Yield %
51.84
2
1.18
 

As on: Nov 11, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1011.95 1055.30 1003.85 1017.95 72379 5188 75010465.00 81106.65
08-11-26 965.80 1038.35 965.80 1008.50 35844 1779 35742401.00 80999.40
06-11-26 895.95 983.45 890.05 965.80 177709 9079 169875656.00 81028.02
05-11-26 919.05 936.25 886.15 895.75 157513 8263 144199160.00 79310.01
04-11-26 809.90 965.00 808.45 907.20 574251 9738 544400704.00 77301.40
03-11-26 800.05 814.80 799.40 804.20 2333 249 1878312.00 76917.85
02-11-26 786.85 806.35 786.85 801.20 4093 512 3269319.00 75692.78
30-10-26 796.20 799.80 783.90 797.80 3740 311 2970508.00 74459.53
29-10-26 783.60 801.70 779.75 795.15 4503 424 3571718.00 74151.04
28-10-26 770.05 785.90 769.50 783.25 3412 404 2657966.00 73246.03
<< < 1 2 3  ... > >>