• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Popular Estate Management Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531870
INE370C01015
30.1818545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
188.89
23.8
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: May 11, 2026 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 18.63 18.63 17.00 17.00 218 4 3709.00 77328.19
06-05-26 17.75 17.75 17.75 17.75 105 2 1863.00 77958.52
05-05-26 17.75 17.75 17.75 17.75 110 2 1952.00 77017.79
04-05-26 17.90 17.90 17.75 17.75 2 2 35.00 77269.40
29-04-26 18.42 18.42 18.42 18.42 2 2 36.00 77496.36
28-04-26 18.42 18.42 18.42 18.42 1 1 18.00 76886.91
23-04-26 18.36 19.25 18.36 18.58 4 2 74.00 77664.00
22-04-26 18.36 18.36 18.36 18.36 1 1 18.00 78516.49
21-04-26 16.60 18.00 16.60 17.50 91 4 1513.00 79273.33
20-04-26 17.47 17.47 17.47 17.47 20 1 349.00 78520.30
<< < 1 2 3  ... > >>