• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Lloyds Engineering Works Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539992
INE093R01011
9.7708978
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LLOYDSENGG
59.83
7130.54
EPS(TTM)
Face Value()
Div & Yield %
0.87
1
0.41
 

As on: Dec 13, 2025 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 51.11 52.46 51.11 52.05 804715 3174 41647426.00 85267.66
11-12-25 51.50 51.50 50.30 50.60 149426 826 7581252.00 84818.13
10-12-25 51.74 52.19 50.79 51.35 463140 1906 23743026.00 84391.27
09-12-25 50.11 52.33 48.73 51.65 2279629 4256 115282300.00 84666.28
08-12-25 52.59 52.59 50.10 50.88 445881 2108 22734408.00 85102.69
05-12-25 53.06 54.34 51.56 52.59 4865388 14753 259099954.00 85712.37
04-12-25 50.61 51.34 50.01 50.15 240234 1556 12152271.00 85265.32
03-12-25 51.81 52.00 50.81 51.11 237155 1640 12135395.00 85106.81
02-12-25 52.00 52.47 51.50 51.70 112207 687 5818450.00 85138.27
01-12-25 53.54 53.91 51.90 52.02 305445 2111 16145858.00 85641.90
<< < 1 2 3  ... > >>