• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
108.6464045
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
60.33
6991.76
EPS(TTM)
Face Value()
Div & Yield %
10.9
1
0.15
 

As on: Sep 22, 2026 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 694.95 694.95 650.25 657.55 8152 215 5433168.00 74858.99
18-09-26 698.95 720.00 676.00 680.40 9828 264 6816991.00 74294.96
17-09-26 657.00 713.85 657.00 690.10 11202 291 7786350.00 74314.59
16-09-26 680.00 688.00 652.05 679.90 47010 603 30945308.00 74336.45
15-09-26 698.10 722.00 686.35 686.35 9709 378 6757435.00 74003.82
11-09-26 703.70 725.00 680.00 722.45 11738 424 8257980.00 74781.76
10-09-26 680.00 710.00 676.60 703.70 61172 496 42524177.00 74902.59
09-09-26 733.75 733.75 690.00 692.70 18410 694 13013921.00 74764.23
08-09-26 697.00 729.90 691.00 725.20 23265 686 16616422.00 75577.58
07-09-26 680.00 702.10 673.05 696.45 14620 512 10155756.00 76132.81
<< < 1 2 3  ... > >>