• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

EID Parry (India) Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500125
INE126A01031
105.2596126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIDPARRY
242.57
13077.56
EPS(TTM)
Face Value()
Div & Yield %
3.03
1
0.27
 

As on: Jun 07, 2026 11:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 752.35 757.55 733.10 735.00 29129 3264 21573934.00 74243.34
04-06-26 758.35 765.90 748.55 751.75 16069 1465 12140651.00 74360.01
03-06-26 762.65 763.75 742.55 758.40 13782 1365 10402879.00 74346.17
02-06-26 741.40 761.95 736.10 755.30 28187 1715 21183127.00 74649.84
01-06-26 760.55 766.75 737.00 741.40 23726 1356 17790405.00 74267.34
29-05-26 745.40 768.30 744.00 754.95 37287 2066 28342843.00 74775.74
27-05-26 762.80 768.45 742.00 743.55 27402 1897 20541040.00 75867.80
26-05-26 788.45 803.00 759.00 764.05 58936 3561 45740156.00 76009.70
25-05-26 782.20 793.45 781.00 790.30 12406 961 9793768.00 76488.96
22-05-26 787.50 787.50 775.30 781.00 5801 793 4530070.00 75415.35
<< < 1 2 3  ... > >>