• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Baazar Style Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544243
INE01FR01028
65.6297366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STYLEBAAZA
110.76
2436.52
EPS(TTM)
Face Value()
Div & Yield %
2.89
5
0
 

As on: Aug 09, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 308.20 320.10 308.20 320.10 19352 191 6166388.00 78499.17
06-08-26 292.00 305.75 292.00 304.90 18201 256 5506323.00 78954.76
05-08-26 282.75 291.20 282.75 291.20 23697 201 6860402.00 78581.00
04-08-26 277.00 284.95 274.70 277.35 9159 156 2576129.00 78428.95
03-08-26 272.10 282.00 272.10 278.30 7057 111 1972132.00 78639.03
31-07-26 268.70 273.85 262.10 270.40 2161 123 581735.00 78094.64
30-07-26 272.50 274.00 263.00 265.00 1587 79 427511.00 77928.15
29-07-26 276.25 277.50 268.00 269.50 2518 105 681678.00 77654.60
28-07-26 275.00 278.00 270.25 272.20 5064 123 1380536.00 76765.92
27-07-26 277.10 283.25 270.05 275.70 12112 137 3371349.00 76835.78
<< < 1 2 3  ... > >>