• OPEN AN ACCOUNT
Indian Indices
Sensex
76,589.43 74.00
( 0.10%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1352825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49
42.7
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 07, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 0.48 0.51 0.48 0.49 1717320 701 850479.00 76515.43
03-09-26 0.49 0.49 0.47 0.49 1057567 651 513569.00 76152.86
02-09-26 0.49 0.49 0.47 0.49 1958577 701 944798.00 76570.35
01-09-26 0.50 0.50 0.48 0.49 1859016 735 913232.00 76944.28
31-08-26 0.50 0.51 0.49 0.50 2792260 838 1398331.00 76957.27
28-08-26 0.47 0.52 0.47 0.51 7348155 793 3654869.00 77264.51
27-08-26 0.48 0.48 0.47 0.47 1443286 571 684756.00 76933.59
26-08-26 0.48 0.49 0.47 0.48 2858383 743 1374709.00 77472.94
25-08-26 0.49 0.50 0.48 0.48 1847450 764 901034.00 77656.09
24-08-26 0.49 0.50 0.49 0.49 1696880 809 834010.00 77369.11
<< < 1 2 3  ... > >>