• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.7676402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
1121.04
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0.1
 

As on: Aug 27, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 279.95 279.95 257.35 259.45 731 20 190013.00 76933.59
26-08-26 254.95 268.80 254.95 259.20 971 120 254525.00 77472.94
24-08-26 254.95 256.40 254.95 254.95 23 5 5890.00 77369.11
21-08-26 255.30 255.90 252.50 252.50 301 20 76865.00 77540.83
20-08-26 248.85 251.50 242.65 247.65 309 37 76296.00 77537.72
19-08-26 250.10 250.10 248.85 248.85 4 2 997.00 76909.68
18-08-26 256.60 256.60 250.10 253.05 88 21 22437.00 77235.46
17-08-26 253.30 259.30 253.10 259.30 269 33 68448.00 77728.16
14-08-26 249.95 252.45 242.50 247.15 791 93 195694.00 78009.25
13-08-26 259.55 259.55 249.95 252.80 686 78 172820.00 78079.96
<< < 1 2 3  ... > >>