• OPEN AN ACCOUNT
Indian Indices
Sensex
74,944.20 649.24
( 0.87%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Indian Toners & Developers Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
523586
INE826B01026
42.9251316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.5
244.83
EPS(TTM)
Face Value()
Div & Yield %
4.96
2
2.55
 

As on: Sep 21, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 47.80 47.80 46.32 47.12 15545 160 736171.00 74294.96
17-09-26 46.63 47.50 46.05 47.22 10317 84 482563.00 74314.59
16-09-26 47.50 47.50 46.32 46.63 5652 76 266488.00 74336.45
15-09-26 46.20 47.92 46.20 47.04 5390 73 251998.00 74003.82
11-09-26 46.90 47.19 46.17 46.99 6815 68 318611.00 74781.76
10-09-26 46.80 47.55 46.01 46.43 12816 135 598659.00 74902.59
09-09-26 46.15 47.48 46.15 47.08 8499 103 397641.00 74764.23
08-09-26 47.99 47.99 46.70 47.75 8937 116 425628.00 75577.58
07-09-26 45.00 47.80 45.00 47.37 16067 132 747699.00 76132.81
04-09-26 45.01 46.00 44.63 45.97 16497 116 754824.00 76515.43
<< < 1 2 3  ... > >>