• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01024
1416.0246028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
40.57
597087.29
EPS(TTM)
Face Value()
Div & Yield %
236.82
2
0.58
 

As on: Jun 10, 2025 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 140.70 143.50 138.75 140.90 1044 30 148332.00 82445.21
06-06-25 143.55 144.85 140.15 140.60 729 31 103999.00 82188.99
05-06-25 144.95 145.05 140.50 140.70 1525 25 216050.00 81442.04
04-06-25 144.95 145.00 140.00 141.05 2912 31 412491.00 80998.25
03-06-25 144.90 150.00 140.40 143.70 1059 31 152592.00 80737.51
02-06-25 147.80 147.80 140.00 146.05 667 21 95533.00 81373.75
30-05-25 144.50 149.95 140.50 144.90 4449 131 642155.00 81451.01
29-05-25 139.50 145.00 135.10 144.45 2240 49 318059.00 81633.02
28-05-25 130.00 138.00 130.00 137.85 1686 45 231271.00 81312.32
27-05-25 135.00 142.05 133.00 135.00 3161 48 429429.00 81551.63
<< < 1 2 3  ... > >>