• OPEN AN ACCOUNT
Indian Indices
Sensex
75,741.89 -390.92
( -0.51%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
53.94
627.04
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Sep 08, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 9.15 9.47 9.14 9.17 38076 107 350065.00 76132.81
04-09-26 9.10 9.35 9.01 9.17 181865 231 1670199.00 76515.43
03-09-26 9.10 9.24 9.06 9.13 64400 159 586318.00 76152.86
02-09-26 8.90 9.22 8.90 9.17 116781 198 1060388.00 76570.35
01-09-26 9.17 9.17 8.95 9.06 100098 161 905798.00 76944.28
31-08-26 9.05 9.16 8.90 9.03 227991 339 2059323.00 76957.27
28-08-26 9.24 9.24 9.01 9.08 73966 118 672152.00 77264.51
27-08-26 9.05 9.16 9.02 9.03 56002 138 506143.00 76933.59
26-08-26 9.04 9.21 9.02 9.03 38633 280 349745.00 77472.94
25-08-26 9.37 9.37 9.01 9.05 104547 190 952513.00 77656.09
<< < 1 2 3  ... > >>