• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
38.6769866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
47.97
2661.55
EPS(TTM)
Face Value()
Div & Yield %
3.75
2
0
 

As on: May 13, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 180.10 189.50 171.65 174.50 40267 597 7086578.00 74608.98
12-05-26 187.40 187.55 179.60 179.90 16673 407 3055067.00 74559.24
11-05-26 189.90 189.90 184.35 186.80 14596 396 2717895.00 76015.28
08-05-26 193.80 195.25 188.50 189.65 33361 648 6352363.00 77328.19
07-05-26 188.95 198.50 187.25 193.80 62733 852 12134441.00 77844.52
06-05-26 185.12 193.78 185.12 187.63 45524 815 8730426.00 77958.52
05-05-26 183.54 191.22 180.49 185.12 26493 539 4956673.00 77017.79
04-05-26 190.78 193.24 178.42 183.10 42412 892 7865382.00 77269.40
30-04-26 187.92 195.21 186.05 192.75 17993 582 3496220.00 76913.50
29-04-26 195.11 199.05 187.13 187.68 25343 753 4935350.00 77496.36
<< < 1 2 3  ... > >>