• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Pritika Engineering Components Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
77883
INE0MJQ01020
19.8940851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITIKA
24.43
170.05
EPS(TTM)
Face Value()
Div & Yield %
2.64
5
0
 

As on: Sep 18, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 5.24 5.40 5.24 5.24 12320 24 64768.00 74314.59
16-09-26 5.52 5.52 5.51 5.51 3830 12 21116.00 74336.45
15-09-26 6.18 6.27 5.80 5.80 697 11 4265.00 74003.82
11-09-26 5.90 6.10 5.90 6.10 1100 7 6590.00 74781.76
10-09-26 6.24 6.24 6.19 6.19 101 2 630.00 74902.59
09-09-26 6.25 6.25 6.25 6.25 502 4 3137.00 74764.23
08-09-26 5.98 6.12 5.98 5.98 28361 23 170602.00 75577.58
07-09-26 6.35 6.50 6.29 6.29 10735 19 68033.00 76132.81
04-09-26 7.29 7.29 6.62 6.62 1660 10 11016.00 76515.43
03-09-26 7.33 7.39 6.96 6.96 9100 16 65442.00 76152.86
<< < 1 2 3  ... > >>