• OPEN AN ACCOUNT
Indian Indices
Sensex
78,169.37 -373.07
( -0.47%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
46.81
44077.05
EPS(TTM)
Face Value()
Div & Yield %
74.13
2
1.04
 

As on: Aug 11, 2026 10:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 3449.80 3481.00 3406.00 3469.90 1818 567 6258604.00 78542.44
07-08-26 3487.15 3487.15 3414.55 3425.00 3189 656 10983994.00 78499.17
06-08-26 3517.50 3524.10 3448.45 3460.00 3577 774 12449422.00 78954.76
05-08-26 3534.65 3534.65 3458.00 3458.00 9512 1430 33152755.00 78581.00
04-08-26 3546.95 3567.45 3501.95 3507.00 4630 1187 16354660.00 78428.95
03-08-26 3503.00 3537.50 3460.00 3530.25 5236 826 18338814.00 78639.03
31-07-26 3489.60 3489.60 3432.15 3463.45 2446 627 8455813.00 78094.64
30-07-26 3487.65 3530.00 3430.10 3458.85 9193 1535 31933232.00 77928.15
29-07-26 3409.95 3505.00 3379.55 3487.70 156753 3462 539012819.00 77654.60
28-07-26 3329.35 3490.40 3299.10 3395.15 49047 15220 167025678.00 76765.92
<< < 1 2 3  ... > >>