• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Vapi Enterprise Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502589
INE464D01014
159.4491228
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.87
22.79
EPS(TTM)
Face Value()
Div & Yield %
6.3
10
0
 

As on: Feb 20, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 99.95 99.95 95.00 95.00 305 8 30286.00 82814.71
19-02-26 105.20 105.20 99.95 99.95 2 2 205.00 82498.14
18-02-26 105.20 105.20 105.20 105.20 1 1 105.00 83734.25
17-02-26 115.35 115.35 109.70 109.70 5 2 571.00 83450.96
13-02-26 115.45 115.45 115.45 115.45 13 4 1500.00 82626.76
09-02-26 110.00 110.00 110.00 110.00 10 1 1100.00 84065.75
04-02-26 115.00 115.00 115.00 115.00 34 2 3910.00 83817.69
03-02-26 111.55 111.55 111.50 111.50 26 4 2900.00 83739.13
30-01-26 106.60 112.10 106.60 112.10 15 2 1654.00 82269.78
29-01-26 115.05 115.05 112.10 112.10 161 8 18080.00 82566.37
<< < 1 2 3  ... > >>