• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
46.17
345428.82
EPS(TTM)
Face Value()
Div & Yield %
253.9
10
2.05
 

As on: Jul 04, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 11560.70 11740.00 11560.70 11722.20 6820 2376 79758569.00 77763.91
02-07-26 11475.65 11565.60 11447.25 11534.85 23104 9197 266220316.00 77502.12
01-07-26 11270.95 11480.00 11270.95 11460.15 8495 4396 96957489.00 76922.64
30-06-26 11386.45 11386.45 11220.00 11269.85 18309 3262 206531688.00 76478.67
29-06-26 11418.30 11538.45 11315.00 11336.20 10896 3293 124195500.00 76728.37
25-06-26 11434.35 11671.05 11434.35 11493.30 42854 16539 494797369.00 77100.47
24-06-26 11263.10 11474.00 11262.90 11438.45 9038 2604 103024199.00 76991.22
23-06-26 11399.25 11423.40 11266.80 11310.80 16058 2143 181734383.00 76200.68
22-06-26 11390.90 11414.95 11311.15 11401.25 86391 2020 979940041.00 77094.07
19-06-26 11349.95 11477.00 11303.00 11370.95 13673 3315 155507793.00 76802.90
<< < 1 2 3  ... > >>