• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Ujjivan Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
542904
INE551W01018
32.1206598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UJJIVANSFB
24.73
12239.29
EPS(TTM)
Face Value()
Div & Yield %
2.55
10
0
 

As on: Feb 08, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 63.10 63.53 61.87 63.06 774903 3142 48480996.00 83580.40
05-02-26 65.35 65.36 62.85 63.08 1147876 4304 73553065.00 83313.93
04-02-26 64.00 66.25 63.50 65.30 1683748 7842 110380621.00 83817.69
03-02-26 64.48 65.50 62.70 63.90 988734 4343 62938356.00 83739.13
02-02-26 61.21 62.42 58.93 61.69 2128839 8654 128730108.00 81666.46
01-02-26 65.54 65.89 57.00 62.42 1281634 4778 79979106.00 80722.94
30-01-26 61.75 65.69 61.74 65.33 2319951 5261 148687999.00 82269.78
29-01-26 63.03 63.67 61.09 62.35 898828 2985 56170068.00 82566.37
28-01-26 62.16 63.61 61.58 63.07 1870591 5559 117172064.00 82344.68
27-01-26 63.60 64.56 61.66 62.08 3005936 11190 188025744.00 81857.48
<< < 1 2 3  ... > >>