• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Shahlon Silk Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542862
INE052001026
11.5355391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.21
203.34
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0.31
 

As on: Mar 07, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 23.68 23.68 22.04 23.50 2249 21 52960.00 78918.90
05-03-26 21.45 23.45 21.45 22.77 23952 45 542491.00 80015.90
04-03-26 22.07 23.95 22.07 22.34 26861 33 598605.00 79116.19
02-03-26 22.05 23.94 22.05 23.23 8950 19 206037.00 80238.85
27-02-26 23.99 23.99 22.51 23.07 599 13 13807.00 81287.19
26-02-26 23.94 23.94 22.20 23.34 1516 17 34370.00 82248.61
25-02-26 23.57 24.50 22.60 23.09 75312 52 1818764.00 82276.07
24-02-26 24.00 24.75 22.90 23.57 11027 27 256078.00 82225.92
23-02-26 23.91 25.94 23.75 24.05 51680 47 1260614.00 83294.66
20-02-26 24.99 24.99 23.61 24.99 1539 6 36890.00 82814.71
<< < 1 2 3  ... > >>