• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.23
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.62
 

As on: Oct 21, 2026 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 24235.43 24383.93 24017.04 24062.40 0 0 0.00 73852.90
16-10-26 24317.26 24342.34 24055.36 24274.66 0 0 0.00 74729.27
15-10-26 24152.11 24361.42 24105.89 24299.25 0 0 0.00 74315.61
14-10-26 24228.59 24248.92 24083.17 24148.36 0 0 0.00 72781.89
13-10-26 24011.93 24185.40 23921.41 24180.74 0 0 0.00 73033.78
12-10-26 24050.28 24136.23 23905.11 23963.50 0 0 0.00 71924.68
09-10-26 23692.25 24008.27 23642.84 23920.71 0 0 0.00 72472.33
08-10-26 24160.92 24172.56 23544.07 23581.78 0 0 0.00 71593.24
07-10-26 24401.10 24401.10 24033.88 24122.27 0 0 0.00 72638.70
06-10-26 24181.17 24390.55 24144.81 24373.62 0 0 0.00 73067.81
<< < 1 2 3  ... > >>