• OPEN AN ACCOUNT
Indian Indices
Nifty
16,068.30 42.50
(0.27%)
Sensex
53,921.10 171.84
( 0.32%)
Bank Nifty
34,777.45 437.95
( 1.28%)
Nifty IT
27,713.00 146.90
( 0.53%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
72.3595131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.39
56.8
EPS(TTM)
Face Value()
Div & Yield %
12.78
10
0.48
 

As on: May 26, 2022 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-22 414.00 414.00 414.00 414.00 250 1 103500.00 54318.47
16-05-22 377.10 419.00 377.10 377.10 1500 5 597075.00 52973.84
06-05-22 419.00 419.00 419.00 419.00 1000 2 419000.00 54835.58
26-04-22 425.00 425.00 419.00 419.00 1000 2 422000.00 57356.61
22-04-22 414.00 462.00 414.00 423.00 2500 5 1077000.00 57197.15
21-04-22 417.95 420.00 417.95 420.00 1000 2 418975.00 57911.68
20-04-22 417.95 420.00 417.95 420.00 1000 2 418975.00 57037.50
19-04-22 426.00 426.00 426.00 426.00 500 1 213000.00 56463.15
18-04-22 425.00 425.00 425.00 425.00 2000 1 850000.00 57166.74
13-04-22 425.15 425.15 400.50 425.00 3000 6 1260325.00 58338.93
<< < 1 2 3  ... > >>