• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
21.75
23638.21
EPS(TTM)
Face Value()
Div & Yield %
824.82
10
0.28
 

As on: Aug 20, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 515.00 521.90 514.10 519.20 898 38 465670.00 76909.68
18-08-26 514.70 524.50 513.35 514.80 1972 124 1024917.00 77235.46
17-08-26 513.05 524.30 511.20 521.45 5586 217 2869607.00 77728.16
14-08-26 518.85 521.25 511.00 511.00 358 32 184583.00 78009.25
13-08-26 526.10 534.00 519.10 519.70 1164 84 610724.00 78079.96
12-08-26 528.75 533.40 521.00 524.00 5186 64 2724001.00 77966.35
11-08-26 514.90 537.70 514.90 531.10 3165 166 1677257.00 78154.25
10-08-26 522.10 526.60 506.35 517.70 15139 335 7754093.00 78542.44
07-08-26 508.15 532.00 508.15 513.60 15268 603 7897630.00 78499.17
06-08-26 543.20 548.00 515.65 521.20 16724 851 8798341.00 78954.76
<< < 1 2 3  ... > >>