• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Triton Valves Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505978
INE440G01017
293.4147581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRITONV
35.36
553.44
EPS(TTM)
Face Value()
Div & Yield %
30.56
10
0.06
 

As on: Oct 04, 2026 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1100.00 1109.00 1060.20 1080.50 826 41 895776.00 71909.70
30-09-26 1108.00 1108.00 1075.00 1079.95 245 29 264725.00 72480.29
29-09-26 1120.00 1120.00 1046.45 1075.00 601 85 645000.00 72529.07
28-09-26 1144.00 1144.00 1095.00 1104.00 44 19 48641.00 72771.72
25-09-26 1055.00 1119.85 1048.95 1106.35 897 146 969902.00 73895.74
24-09-26 1105.00 1137.95 1105.00 1114.70 164 30 182763.00 73580.54
23-09-26 1080.00 1150.00 1079.00 1127.90 701 109 787048.00 74828.25
22-09-26 1098.95 1098.95 1079.95 1080.35 1001 155 1084514.00 74529.08
21-09-26 1100.00 1103.80 1058.50 1074.05 482 60 527790.00 74858.99
18-09-26 1095.00 1104.95 1073.55 1080.00 348 77 378379.00 74294.96
<< < 1 2 3  ... > >>