• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
441.7922182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
116.25
7411.45
EPS(TTM)
Face Value()
Div & Yield %
13.44
10
0
 

As on: Apr 19, 2025 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 1520.10 1570.00 1495.55 1562.35 18604 1641 28543555.00 78553.20
16-04-25 1561.25 1572.00 1523.30 1534.85 7231 410 11277922.00 77044.29
15-04-25 1545.00 1590.35 1539.10 1545.70 7576 864 11832099.00 76734.89
11-04-25 1440.00 1545.00 1437.00 1536.85 88548 7305 132752195.00 75157.26
09-04-25 1516.85 1528.45 1363.00 1386.35 63139 6273 88381288.00 73847.15
08-04-25 1518.40 1544.50 1454.00 1524.45 16176 1908 24213998.00 74227.08
07-04-25 1505.00 1571.60 1426.35 1463.80 19564 2794 29010692.00 73137.90
04-04-25 1679.35 1724.00 1642.05 1668.75 39090 4430 65893924.00 75364.69
03-04-25 1632.35 1723.40 1632.35 1679.35 24666 2219 41521841.00 76295.36
02-04-25 1598.95 1693.50 1589.35 1648.75 22771 2543 37714006.00 76617.44
<< < 1 2 3  ... > >>