• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

HB Stockholdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532216
INE550B01022
110.9573859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HBSL
0
34.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 47.65 47.71 47.65 47.71 42 5 2002.00 78094.64
29-07-26 47.22 50.19 47.04 50.15 1139 14 56999.00 77654.60
28-07-26 47.80 47.80 47.80 47.80 155 2 7409.00 76765.92
27-07-26 50.18 50.50 47.80 47.80 161 5 7835.00 76835.78
24-07-26 48.00 49.90 48.00 48.51 262 8 12668.00 76059.77
23-07-26 47.50 49.00 47.46 49.00 213 8 10282.00 76391.39
22-07-26 48.50 48.50 48.50 48.50 5 4 242.00 76755.05
21-07-26 48.02 48.27 47.10 47.12 1089 24 52215.00 77470.11
20-07-26 48.00 48.02 48.00 48.02 387 3 18583.00 77708.52
17-07-26 50.00 50.24 50.00 50.17 110 5 5518.00 78151.45
<< < 1 2 3  ... > >>