• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

AccelerateBS India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543938
INE0POP01017
14.7907553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.16
34.38
EPS(TTM)
Face Value()
Div & Yield %
2.49
10
0.4
 

As on: Aug 24, 2026 08:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 100.00 100.00 100.00 100.00 640 1 64000.00 77537.72
10-08-26 100.20 100.20 100.20 100.20 640 1 64128.00 78542.44
14-07-26 100.23 100.23 100.23 100.23 640 1 64147.00 77054.94
13-07-26 114.00 114.00 105.50 105.50 2560 4 282240.00 77616.40
10-07-26 108.50 108.50 108.50 108.50 640 1 69440.00 77569.39
08-07-26 102.50 102.50 99.00 99.00 1280 2 128960.00 76503.60
03-07-26 100.00 100.00 100.00 100.00 640 1 64000.00 77763.91
01-07-26 96.00 100.00 96.00 100.00 2560 4 251840.00 76922.64
25-06-26 93.10 93.10 93.10 93.10 640 1 59584.00 77100.47
17-06-26 95.00 95.00 95.00 95.00 640 1 60800.00 77155.62
<< < 1 2 3  ... > >>