• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
102.2363265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
20.45
1589.19
EPS(TTM)
Face Value()
Div & Yield %
12.59
2
0.27
 

As on: Feb 04, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 272.35 272.35 255.85 262.60 1848 98 483868.00 83739.13
02-02-26 257.40 261.65 254.15 257.45 2836 98 726847.00 81666.46
01-02-26 255.65 269.05 254.10 256.80 2096 83 542178.00 80722.94
30-01-26 243.20 260.00 241.65 252.10 1436 76 360017.00 82269.78
29-01-26 250.00 250.00 241.50 243.65 1083 87 264272.00 82566.37
28-01-26 240.00 253.65 236.10 249.85 3193 152 781884.00 82344.68
27-01-26 243.20 243.20 234.00 235.85 3538 186 837558.00 81857.48
23-01-26 253.05 253.05 244.00 247.35 4439 106 1099481.00 81537.70
22-01-26 252.20 254.65 250.35 252.80 1741 77 438145.00 82307.37
21-01-26 236.90 253.90 234.25 250.20 9192 287 2269514.00 81909.63
<< < 1 2 3  ... > >>