• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
85.89
334588.85
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.29
 

As on: Nov 09, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 3765.00 3792.00 3734.10 3768.80 29901 3900 112559845.00 83216.28
06-11-25 3783.00 3836.95 3759.85 3776.95 32283 4656 122393880.00 83311.01
04-11-25 3738.90 3826.00 3720.25 3812.85 115525 13602 438926994.00 83459.15
03-11-25 3744.70 3761.00 3669.70 3727.80 26190 3893 97412697.00 83978.49
31-10-25 3750.15 3782.40 3740.35 3745.20 19500 3772 73367756.00 83938.71
30-10-25 3747.00 3773.35 3720.05 3751.25 180412 11058 677223530.00 84404.46
29-10-25 3719.00 3753.00 3714.35 3747.65 17884 6880 66828202.00 84997.13
28-10-25 3740.00 3765.10 3688.50 3715.85 20595 7617 76555297.00 84628.16
27-10-25 3702.60 3753.00 3702.60 3738.60 24060 4923 89862633.00 84778.84
24-10-25 3771.85 3780.00 3706.25 3715.00 33245 4561 123795065.00 84211.88
<< < 1 2 3  ... > >>