• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
194.0428749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
32.44
178161.82
EPS(TTM)
Face Value()
Div & Yield %
67.59
10
0.96
 

As on: Jul 01, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 2155.00 2260.00 2145.00 2219.35 100953 8860 223992624.00 83606.46
27-06-25 2109.70 2214.00 2094.00 2192.65 52395 4987 112859452.00 84058.90
26-06-25 2125.20 2145.00 2066.85 2125.40 59046 3901 124501002.00 83755.87
25-06-25 2072.70 2145.00 2072.70 2125.20 184613 15348 391938545.00 82755.51
24-06-25 1999.60 2083.60 1999.60 2072.10 148555 13951 303558152.00 82055.11
23-06-25 1966.75 2029.00 1966.75 2000.30 57853 4882 115907504.00 81896.79
20-06-25 1888.50 2048.00 1888.50 2006.05 303144 25192 602236110.00 82408.17
19-06-25 1921.05 1934.05 1895.45 1909.60 11037 1183 21069328.00 81361.87
18-06-25 1944.55 1947.95 1920.30 1929.45 12284 1362 23731466.00 81444.66
17-06-25 1946.05 1970.50 1940.00 1945.15 27346 2164 53456876.00 81583.30
<< < 1 2 3  ... > >>