• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,835.37 -634.74
( -0.82%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
56.2089671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
136.73
48.47
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Jul 22, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 68.80 69.00 67.00 67.00 56 18 3822.00 77470.11
20-07-26 64.10 69.00 64.10 65.55 1351 23 89418.00 77708.52
17-07-26 68.30 68.60 65.01 67.00 1148 19 78133.00 78151.45
16-07-26 73.00 73.00 68.50 69.26 8307 36 587452.00 77186.87
15-07-26 72.70 72.70 68.00 71.00 52561 161 3706424.00 77185.43
14-07-26 66.00 72.50 62.61 68.00 12759 70 843488.00 77054.94
13-07-26 67.80 67.80 63.00 66.00 799 11 50421.00 77616.40
10-07-26 68.89 68.89 62.51 62.99 624 13 39308.00 77569.39
09-07-26 69.70 69.70 60.25 62.68 125 8 8038.00 76741.82
08-07-26 66.00 66.00 60.25 62.93 17071 21 1096702.00 76503.60
<< < 1 2 3  ... > >>