• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Mega Nirman & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539767
INE216Q01010
14.78031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
102.33
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: May 22, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 40.50 41.00 37.71 39.63 8348 66 320997.00 75183.36
20-05-26 41.50 41.50 36.60 39.90 13442 79 513708.00 75318.39
19-05-26 40.00 40.63 36.00 40.58 1200 20 48113.00 75200.85
18-05-26 40.00 40.00 36.20 39.56 4531 36 173277.00 75315.04
15-05-26 39.50 39.50 36.50 38.95 5699 23 221128.00 75237.99
14-05-26 39.00 39.00 37.49 37.52 175 11 6658.00 75398.72
13-05-26 36.50 38.22 35.00 36.79 975 40 35337.00 74608.98
12-05-26 39.00 39.00 35.15 36.50 4079 35 149146.00 74559.24
11-05-26 41.99 41.99 37.83 37.83 10374 77 398895.00 76015.28
08-05-26 46.15 46.15 40.50 42.03 22558 124 941388.00 77328.19
<< < 1 2 3  ... > >>