• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Magnum Ventures Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
532896
INE387I01016
29.7859953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAGNUM
0
141.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 20.36 20.83 19.64 20.07 1982 23 39637.00 77409.98
17-06-26 20.63 20.63 19.42 20.62 1327 17 26564.00 77155.62
16-06-26 20.24 20.43 19.71 20.17 884 26 17738.00 76808.48
15-06-26 21.40 21.40 20.04 20.14 2135 20 43582.00 76264.33
12-06-26 19.56 19.74 19.55 19.65 4 4 78.00 75527.95
10-06-26 21.49 21.49 19.42 19.55 57 11 1186.00 73983.18
09-06-26 20.70 20.70 19.17 19.55 2457 26 48131.00 73918.76
08-06-26 19.51 20.44 19.50 20.00 206 6 4022.00 73524.26
05-06-26 19.50 20.79 19.50 19.50 2175 18 43148.00 74243.34
04-06-26 20.00 20.43 19.44 19.65 230 7 4638.00 74360.01
<< < 1 2 3  ... > >>