• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
25.53
414032.92
EPS(TTM)
Face Value()
Div & Yield %
130.44
5
0.96
 

As on: May 10, 2026 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 63.00 63.00 63.00 63.00 100 1 6300.00 77269.40
20-04-26 63.48 63.48 63.48 63.48 100 1 6348.00 78520.30
09-04-26 63.48 63.48 63.48 63.48 100 1 6348.00 76631.65
07-04-26 66.82 66.82 66.82 66.82 100 1 6682.00 74616.58
06-04-26 75.00 75.00 70.32 70.32 300 3 21603.00 74106.85
24-03-26 74.01 74.01 74.01 74.01 100 1 7401.00 74068.45
20-03-26 77.90 77.90 77.90 77.90 100 1 7790.00 74532.96
17-03-26 82.00 82.00 82.00 82.00 100 1 8200.00 76070.84
16-03-26 84.75 84.78 83.99 83.99 500 5 42229.00 75502.85
13-03-26 80.75 80.75 80.75 80.75 100 1 8075.00 74563.92
<< < 1 2 3  ... > >>