• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mobavenue AI Tech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539682
INE622Q01027
8.8468193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
434.38
2148.88
EPS(TTM)
Face Value()
Div & Yield %
0.64
2
0
 

As on: Sep 12, 2026 04:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 280.00 289.90 272.00 278.00 31868 347 8976905.00 74781.76
10-09-26 286.00 288.60 277.20 284.40 42465 490 12002808.00 74902.59
09-09-26 300.50 305.00 288.00 289.45 39285 486 11687730.00 74764.23
08-09-26 307.15 307.15 300.00 300.10 41961 359 12675881.00 75577.58
07-09-26 301.05 308.00 300.00 302.00 38177 368 11555745.00 76132.81
04-09-26 298.15 306.00 298.15 300.95 38921 275 11757646.00 76515.43
03-09-26 302.00 306.00 301.05 302.10 28213 280 8567903.00 76152.86
02-09-26 308.00 308.00 302.00 302.65 28215 241 8571415.00 76570.35
01-09-26 302.05 306.95 300.65 303.95 31135 325 9448425.00 76944.28
31-08-26 303.00 305.45 301.00 302.65 22859 318 6933912.00 76957.27
<< < 1 2 3  ... > >>