• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Pipan Oils Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538537
INE378P01036
0.1102242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
322.95
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 25, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 184.25 184.25 184.25 184.25 2 2 368.00 73852.90
12-10-26 184.25 184.25 184.25 184.25 3 2 552.00 71924.68
05-10-26 184.25 184.25 184.25 184.25 31 2 5711.00 72382.47
28-09-26 185.15 185.15 185.15 185.15 1106 8 204775.00 72771.72
21-09-26 185.15 185.15 185.15 185.15 65 3 12034.00 74858.99
15-09-26 185.15 185.15 185.15 185.15 89 4 16478.00 74003.82
07-09-26 183.35 183.35 183.35 183.35 72 4 13201.00 76132.81
31-08-26 183.35 183.35 183.35 183.35 50 1 9167.00 76957.27
10-08-26 180.65 183.35 180.65 183.35 11 6 2014.00 78542.44
03-08-26 179.75 181.55 179.75 181.55 51 5 9239.00 78639.03
<< < 1 2 3  ... > >>