• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

C2C Advanced Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
93016
INE0U7V01015
139.3633301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
C2C
18.01
330.12
EPS(TTM)
Face Value()
Div & Yield %
10.8
10
0
 

As on: Oct 01, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 610.05 635.00 600.00 616.40 389 16 237090.00 72480.29
29-09-26 625.85 629.00 620.00 620.00 185 20 116038.00 72529.07
28-09-26 616.00 629.00 611.00 629.00 135 8 84556.00 72771.72
25-09-26 611.20 635.80 611.00 612.00 74 8 46195.00 73895.74
24-09-26 610.00 634.00 610.00 634.00 252 10 158384.00 73580.54
23-09-26 611.00 634.80 611.00 620.00 63 9 39192.00 74828.25
22-09-26 634.80 634.80 606.25 608.20 60 3 36985.00 74529.08
21-09-26 610.20 625.00 605.00 610.75 259 34 158066.00 74858.99
18-09-26 634.00 635.00 610.00 621.05 376 94 235334.00 74294.96
17-09-26 610.00 634.00 610.00 611.30 102 7 62725.00 74314.59
<< < 1 2 3  ... > >>