• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.2738378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
90.23
1063.47
EPS(TTM)
Face Value()
Div & Yield %
22.1
10
0.18
 

As on: Aug 21, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 1961.70 2000.00 1961.70 1994.00 35 16 69614.00 77537.72
18-08-26 2026.00 2032.05 2000.00 2001.70 1685 23 3413240.00 77235.46
17-08-26 2008.90 2046.00 2000.00 2042.45 2186 62 4391320.00 77728.16
14-08-26 2000.00 2015.00 2000.00 2015.00 45 12 90221.00 78009.25
13-08-26 2239.95 2239.95 1963.05 2000.25 28 17 56361.00 78079.96
12-08-26 1900.05 2000.00 1900.05 1963.05 43 17 83724.00 77966.35
11-08-26 2000.00 2000.00 1928.65 1928.65 100 24 195335.00 78154.25
10-08-26 1881.00 2025.60 1881.00 1989.00 132 19 263422.00 78542.44
07-08-26 2028.00 2028.00 1993.30 2003.75 3233 59 6496216.00 78499.17
06-08-26 1999.05 2058.90 1990.00 2044.10 514 128 1036791.00 78954.76
<< < 1 2 3  ... > >>