• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
98.08
7855.97
EPS(TTM)
Face Value()
Div & Yield %
11.48
2
1.51
 

As on: Oct 24, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1152.25 1155.15 1108.20 1125.95 38720 1410 43271498.00 73123.83
22-10-26 1212.75 1212.75 1141.00 1156.40 10346 1232 11976619.00 73249.39
21-10-26 1220.85 1224.25 1192.40 1199.05 2559 353 3082379.00 73709.69
19-10-26 1235.85 1259.00 1220.50 1229.50 6945 612 8554732.00 73852.90
16-10-26 1264.85 1264.85 1224.75 1247.40 2257354 998 2709381286.00 74729.27
15-10-26 1235.00 1241.25 1227.00 1232.25 2213 221 2727911.00 74315.61
14-10-26 1249.25 1258.00 1231.00 1235.50 57163 693 70933889.00 72781.89
13-10-26 1237.60 1251.50 1228.50 1244.55 4271 414 5296428.00 73033.78
12-10-26 1227.95 1249.85 1226.00 1246.20 4644 346 5755896.00 71924.68
09-10-26 1229.95 1232.30 1205.35 1221.10 2713 316 3313848.00 72472.33
<< < 1 2 3  ... > >>