• OPEN AN ACCOUNT
Indian Indices
Sensex
75,205.59 746.06
( 1.00%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
21.6067208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 02, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 19.00 22.00 19.00 20.90 656 14 13588.00 74459.53
28-10-26 20.55 20.55 20.00 20.20 570 18 11406.00 73246.03
27-10-26 21.00 21.00 18.52 20.68 11655 16 241543.00 73598.67
26-10-26 20.84 21.50 20.84 21.00 23253 30 489200.00 73606.75
23-10-26 20.50 21.00 18.00 20.94 5419 20 112215.00 73123.83
21-10-26 20.50 21.00 20.00 20.00 723 8 14810.00 73709.69
19-10-26 21.00 21.00 19.50 21.00 957 14 20038.00 73852.90
16-10-26 20.75 21.00 20.75 21.00 650 5 13625.00 74729.27
15-10-26 19.90 19.90 19.90 19.90 92 2 1830.00 74315.61
14-10-26 19.60 20.99 19.60 19.60 1308 20 26598.00 72781.89
<< < 1 2 3  ... > >>