• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
314.8198806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
20.87
4558.25
EPS(TTM)
Face Value()
Div & Yield %
14.94
10
0.03
 

As on: Sep 30, 2023 06:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 306.45 314.00 303.15 311.75 41466 1206 12809618.00 65828.41
28-09-23 303.05 310.90 302.55 304.10 25432 1091 7797982.00 65508.32
27-09-23 303.30 306.00 302.45 304.10 12245 518 3728046.00 66118.69
26-09-23 303.75 311.20 302.05 304.25 17524 437 5380452.00 65945.47
25-09-23 303.75 306.15 303.00 303.75 9209 284 2803157.00 66023.69
22-09-23 304.95 307.25 300.90 304.20 23120 707 7026633.00 66009.15
21-09-23 301.30 308.75 301.30 303.75 28187 924 8588062.00 66230.24
20-09-23 305.85 312.55 303.10 305.70 13638 355 4185051.00 66800.84
18-09-23 310.25 315.95 309.10 309.80 21595 886 6741905.00 67596.84
15-09-23 314.80 314.80 309.55 311.40 26811 839 8357026.00 67838.63
<< < 1 2 3  ... > >>