• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
84.6374808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
12.11
399.43
EPS(TTM)
Face Value()
Div & Yield %
11.51
10
0
 

As on: Aug 28, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 139.40 145.85 138.20 140.05 4918 247 698565.00 77264.51
27-08-26 140.00 140.35 138.00 139.40 1835 12 254153.00 76933.59
26-08-26 136.00 141.20 135.00 140.00 993 57 138100.00 77472.94
25-08-26 134.00 134.70 131.50 133.75 535 38 70744.00 77656.09
24-08-26 135.10 135.25 131.60 132.65 898 65 119583.00 77369.11
21-08-26 137.10 137.10 134.00 134.45 922 68 124608.00 77540.83
20-08-26 134.35 139.50 132.75 136.65 542 37 72121.00 77537.72
19-08-26 137.00 137.00 132.50 133.00 2221 51 296308.00 76909.68
18-08-26 141.50 142.40 133.10 133.85 2566 202 347477.00 77235.46
17-08-26 133.65 142.00 133.65 140.00 1288 46 173652.00 77728.16
<< < 1 2 3  ... > >>