SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,431.30 -76.19
(-0.15%)

Dow Jones

7,621.14 -19.24
(-0.25%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,863.06 27.59
(0.25%)

Forex

USD-INR

93.72 0.15
(0.16%)

EUR-INR

104.27 -0.51
(-0.49%)

GBP-INR

124.72 -0.66
(-0.52%)

JPY-INR

0.59 0.00
(-0.43%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shivam Autotech Ltd

Industry : Auto Ancillaries

BSE Code

ISIN Demat

Book Value()

532776

INE637H01024

1.9188428

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHIVAMAUTO

316.37

EPS(TTM)

Face Value()

Div & Yield %

As on: Nov 13, 2026 06:09 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-26	13.99	14.00	13.45	13.67	13144	804	179817.00	81911.01
11-11-26	14.03	14.60	13.69	13.99	2350	50	32785.00	81879.40
09-11-26	14.97	14.97	14.03	14.03	3712	113	52983.00	81106.65
08-11-26	13.75	15.26	13.31	14.33	10199	229	147388.00	80999.40
06-11-26	13.50	13.55	13.25	13.33	6652	59	88655.00	81028.02
05-11-26	14.99	14.99	13.20	13.50	19340	71	261066.00	79310.01
04-11-26	13.38	13.76	12.90	13.49	6503	73	86761.00	77301.40
03-11-26	12.91	13.69	12.91	13.39	1581	48	21148.00	76917.85
02-11-26	13.35	13.69	13.01	13.19	3869	178	51572.00	75692.78
30-10-26	13.94	13.94	13.24	13.33	3903	49	52395.00	74459.53

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,431.30 -76.19 (-0.15%)

7,621.14 -19.24 (-0.25%)

61,109.24 289.88 (0.48%)

10,863.06 27.59 (0.25%)

93.72 0.15 (0.16%)

104.27 -0.51 (-0.49%)

124.72 -0.66 (-0.52%)

0.59 0.00 (-0.43%)