• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
60.5186145
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
217.55
11202.86
EPS(TTM)
Face Value()
Div & Yield %
1.39
2
0
 

As on: Jul 27, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 304.00 308.00 301.20 302.35 31534 1345 9598334.00 76835.78
24-07-26 304.40 304.40 295.50 302.40 41343 1560 12390416.00 76059.77
23-07-26 304.85 305.90 299.40 304.35 48772 3222 14785459.00 76391.39
22-07-26 310.45 311.00 304.05 304.70 28950 1211 8865141.00 76755.05
21-07-26 309.90 313.90 307.70 309.20 40942 1786 12744177.00 77470.11
20-07-26 304.65 309.70 302.50 309.00 39069 953 12011603.00 77708.52
17-07-26 308.60 310.35 303.00 304.95 86990 1828 26538240.00 78151.45
16-07-26 311.25 315.00 307.35 308.35 46692 1650 14525583.00 77186.87
15-07-26 308.50 315.15 303.25 309.65 664412 5353 207633211.00 77185.43
14-07-26 307.50 309.10 303.00 303.80 69848 1669 21265998.00 77054.94
<< < 1 2 3  ... > >>