• OPEN AN ACCOUNT
Indian Indices
Sensex
79,338.74 2,037.34
( 2.64%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
29.09
18720.28
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.5
 

As on: Nov 05, 2026 02:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 294.00 302.00 294.00 299.35 10640 422 3170580.00 77301.40
03-11-26 292.20 299.00 292.20 293.75 17048 490 5022112.00 76917.85
02-11-26 282.15 300.80 282.15 294.45 26677 977 7902550.00 75692.78
30-10-26 290.45 293.15 282.85 286.60 13753 641 3974399.00 74459.53
29-10-26 293.25 295.80 289.00 294.85 5003 484 1464660.00 74151.04
28-10-26 293.60 293.60 287.30 291.95 16362 551 4750537.00 73246.03
27-10-26 286.85 292.35 286.85 291.40 14876 777 4310781.00 73598.67
26-10-26 283.70 290.95 281.05 289.35 37693 1052 10768883.00 73606.75
23-10-26 296.20 296.50 284.35 288.40 37731 1192 10841664.00 73123.83
22-10-26 293.70 301.35 290.80 295.30 58968 1261 17457861.00 73249.39
<< < 1 2 3  ... > >>