• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1142.874838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
30.09
67284.01
EPS(TTM)
Face Value()
Div & Yield %
187.01
2
0.8
 

As on: Dec 18, 2025 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 5660.00 5693.40 5585.60 5627.40 683 170 3855480.00 84559.65
16-12-25 5600.00 5670.00 5590.00 5660.70 832 221 4691449.00 84679.86
15-12-25 5517.25 5629.95 5517.25 5616.40 379 96 2123231.00 85213.36
12-12-25 5632.75 5649.75 5585.25 5631.40 462 240 2596680.00 85267.66
11-12-25 5595.35 5649.80 5587.40 5625.20 414 100 2322506.00 84818.13
10-12-25 5603.15 5724.65 5580.00 5597.85 24628 165 139032958.00 84391.27
09-12-25 5597.30 5677.35 5548.05 5664.50 925 267 5194881.00 84666.28
08-12-25 5602.05 5705.40 5588.10 5599.60 1744 298 9788771.00 85102.69
05-12-25 5654.45 5735.50 5641.50 5689.30 2007 487 11413873.00 85712.37
04-12-25 5660.20 5688.45 5483.00 5611.65 1001 220 5667413.00 85265.32
<< < 1 2 3  ... > >>