• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indigo Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543258
INE09VQ01012
227.9199316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGOPNTS
26.84
4002.61
EPS(TTM)
Face Value()
Div & Yield %
31.28
10
0.42
 

As on: Apr 19, 2026 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 840.05 851.25 832.50 839.55 9883 801 8347510.00 78493.54
16-04-26 847.15 847.15 825.55 837.15 3486 565 2907215.00 77988.68
15-04-26 839.95 839.95 822.90 835.70 8423 616 6997439.00 78111.24
13-04-26 796.95 823.80 773.55 808.45 6496 639 5205359.00 76847.57
10-04-26 805.10 830.00 793.00 811.55 5624 446 4567112.00 77550.25
09-04-26 825.70 825.75 785.55 789.35 5002 540 3999770.00 76631.65
08-04-26 859.10 859.10 792.35 810.80 17236 1234 14006277.00 77562.90
07-04-26 767.85 778.15 755.00 764.80 3268 382 2512071.00 74616.58
06-04-26 764.25 774.10 750.20 768.90 6044 573 4622973.00 74106.85
02-04-26 702.10 772.00 702.10 767.60 13454 852 10070672.00 73319.55
<< < 1 2 3  ... > >>