• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Manorama Industries Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541974
INE00VM01036
116.3756177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORAMA
37.23
8683.71
EPS(TTM)
Face Value()
Div & Yield %
39.06
2
0.06
 

As on: May 29, 2026 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1465.00 1470.45 1402.20 1423.50 11032 1039 15852251.00 74775.74
27-05-26 1455.00 1473.90 1447.00 1454.35 6424 529 9375351.00 75867.80
26-05-26 1409.95 1485.00 1400.75 1462.60 16728 1048 24389322.00 76009.70
25-05-26 1391.05 1416.20 1374.00 1409.95 8674 644 12044619.00 76488.96
22-05-26 1395.90 1410.00 1367.20 1391.05 6077 440 8442001.00 75415.35
21-05-26 1413.35 1413.35 1360.00 1364.80 6436 613 8980350.00 75183.36
20-05-26 1381.70 1390.00 1347.55 1386.20 5148 402 7028495.00 75318.39
19-05-26 1350.75 1404.35 1350.75 1374.05 6225 464 8585871.00 75200.85
18-05-26 1323.00 1375.70 1291.45 1372.30 11547 976 15451556.00 75315.04
15-05-26 1364.05 1368.00 1299.20 1301.35 8694 700 11488507.00 75237.99
<< < 1 2 3  ... > >>