• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.167049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
104.87
139239.1
EPS(TTM)
Face Value()
Div & Yield %
8.43
2
0.15
 

As on: Jul 24, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 861.25 893.90 839.25 866.35 774211 24776 674335463.00 76059.77
23-07-26 908.15 915.25 881.00 884.05 925361 14497 828814382.00 76391.39
22-07-26 919.30 930.40 910.00 912.90 195262 3467 179193062.00 76755.05
21-07-26 918.80 919.00 898.05 913.10 1003758 3963 912028104.00 77470.11
20-07-26 900.15 914.95 894.80 912.40 131803 5690 119859827.00 77708.52
17-07-26 922.50 924.35 900.65 905.15 87680 3182 79752694.00 78151.45
16-07-26 931.55 955.00 918.60 921.90 309885 8652 288960240.00 77186.87
15-07-26 915.65 937.55 914.80 929.25 334968 8138 310579747.00 77185.43
14-07-26 905.85 915.25 894.00 914.00 655072 4240 592701538.00 77054.94
13-07-26 908.40 914.30 895.85 905.25 178417 6901 161421376.00 77616.40
<< < 1 2 3  ... > >>