• OPEN AN ACCOUNT
Indian Indices
Sensex
72,847.84 465.37
( 0.64%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Brigade Enterprises Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532929
INE791I01019
194.4315156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGADE
53.16
18645.72
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0.26
 

As on: Oct 06, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 571.00 581.80 561.45 571.50 8874 836 5075600.00 72382.47
01-10-26 574.95 575.80 552.75 568.85 15400 980 8678703.00 71909.70
30-09-26 557.45 586.00 557.45 575.90 19990 2492 11449208.00 72480.29
29-09-26 581.75 585.55 558.00 564.05 16948 930 9741149.00 72529.07
28-09-26 591.85 595.00 581.00 584.00 40660 876 23895231.00 72771.72
25-09-26 609.90 609.90 595.60 598.65 8300 489 4992061.00 73895.74
24-09-26 614.05 615.55 599.50 605.70 57888 502 35387172.00 73580.54
23-09-26 614.45 624.00 614.45 616.05 12174 504 7531177.00 74828.25
22-09-26 608.75 620.10 605.80 616.50 12567 401 7689735.00 74529.08
21-09-26 624.20 629.00 605.05 608.55 8691 393 5339851.00 74858.99
<< < 1 2 3  ... > >>