• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

RSWM Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500350
INE611A01016
335.0181034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSWM
9.73
940.86
EPS(TTM)
Face Value()
Div & Yield %
20.52
10
0
 

As on: Nov 10, 2026 03:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 199.25 200.00 197.90 199.75 475 17 94506.00 81106.65
08-11-26 195.60 199.35 195.60 198.90 1620 194 317273.00 80999.40
06-11-26 197.05 197.05 192.65 195.70 1214 83 234397.00 81028.02
05-11-26 199.80 203.75 198.50 198.75 710 65 142475.00 79310.01
04-11-26 194.50 199.80 192.80 198.30 2445 67 479717.00 77301.40
03-11-26 189.00 197.95 187.60 191.25 3692 209 720067.00 76917.85
02-11-26 179.70 186.45 179.65 186.05 524 109 95920.00 75692.78
30-10-26 181.00 181.55 178.20 178.95 496 47 88959.00 74459.53
29-10-26 180.00 184.00 177.60 183.75 2015 65 365221.00 74151.04
28-10-26 175.70 180.00 174.95 180.00 157 15 27584.00 73246.03
<< < 1 2 3  ... > >>