• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
288.8049956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
41.27
9126.53
EPS(TTM)
Face Value()
Div & Yield %
17.43
10
0.7
 

As on: Sep 20, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 726.60 735.00 706.30 719.35 36727 1845 26396722.00 74294.96
17-09-26 731.85 737.05 722.30 727.10 31202 1917 22739185.00 74314.59
16-09-26 751.00 757.85 730.00 732.40 554912 2011 405391366.00 74336.45
15-09-26 766.35 768.55 750.00 752.20 17437 956 13232537.00 74003.82
11-09-26 781.65 782.40 761.00 762.50 111348 823 85730280.00 74781.76
10-09-26 793.85 799.15 788.45 795.55 5053 236 4006153.00 74902.59
09-09-26 803.35 803.55 788.10 793.80 8945 680 7100444.00 74764.23
08-09-26 813.00 815.50 795.65 805.70 18327 957 14732810.00 75577.58
07-09-26 825.05 825.05 808.20 816.05 15160 1660 12346399.00 76132.81
04-09-26 803.55 820.00 802.15 816.05 21722 1079 17647394.00 76515.43
<< < 1 2 3  ... > >>