• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,582.47 396.03
( 0.49%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Switching Technologies Gunther Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517201
INE311D01017
-52.2857143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2025 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 84.29 88.00 80.08 80.08 2757 16 227336.00 81186.44
19-05-25 93.00 93.00 84.29 84.29 1217 13 102803.00 82059.42
16-05-25 88.00 88.72 88.00 88.72 2149 16 190610.00 82330.59
15-05-25 84.00 84.52 81.80 84.50 389 19 32420.00 82530.74
14-05-25 80.85 80.85 80.50 80.50 581 12 46969.00 81330.56
13-05-25 77.02 77.02 77.00 77.00 6 2 462.00 81148.22
12-05-25 73.36 73.36 73.36 73.36 1 1 73.00 82429.90
08-05-25 73.36 73.36 73.36 73.36 396 2 29050.00 80334.81
07-05-25 73.37 73.37 73.37 73.37 3 1 220.00 80746.78
06-05-25 73.37 73.37 73.37 73.37 10 2 733.00 80641.07
<< < 1 2 3  ... > >>