• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

The Anup Engineering Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
542460
INE294Z01018
342.8722421
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANUP
42.42
3578.52
EPS(TTM)
Face Value()
Div & Yield %
42.11
10
0.67
 

As on: Sep 06, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1805.00 1809.55 1784.00 1786.45 661 122 1185197.00 76515.43
03-09-26 1807.00 1821.65 1779.30 1802.60 818 93 1468228.00 76152.86
02-09-26 1805.00 1814.10 1774.00 1797.05 414 73 739581.00 76570.35
01-09-26 1820.75 1825.50 1770.00 1809.95 2438 346 4371168.00 76944.28
31-08-26 1820.45 1820.45 1775.00 1792.75 759 112 1357145.00 76957.27
28-08-26 1792.00 1808.05 1773.05 1797.80 1387 208 2483932.00 77264.51
27-08-26 1774.05 1815.20 1774.05 1801.70 1843 214 3312381.00 76933.59
26-08-26 1772.00 1821.65 1737.05 1787.75 5560 502 9838622.00 77472.94
25-08-26 1795.50 1810.90 1770.00 1773.55 1030 143 1834746.00 77656.09
24-08-26 1800.05 1825.35 1788.00 1789.50 1286 254 2321036.00 77369.11
<< < 1 2 3  ... > >>