• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
201.9890921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
15.52
5018.01
EPS(TTM)
Face Value()
Div & Yield %
56.32
2
1.86
 

As on: May 17, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 865.75 895.00 865.75 874.10 3095 452 2735052.00 75237.99
14-05-26 869.05 877.00 858.10 870.30 1951 281 1693640.00 75398.72
13-05-26 868.55 879.70 852.10 855.95 2505 392 2178222.00 74608.98
12-05-26 878.55 886.00 860.00 862.15 2840 251 2472775.00 74559.24
11-05-26 908.95 908.95 884.05 887.80 3019 271 2703732.00 76015.28
08-05-26 909.00 922.15 905.25 908.95 2346 221 2151070.00 77328.19
07-05-26 911.70 919.55 889.95 906.90 6379 482 5792014.00 77844.52
06-05-26 881.65 909.00 879.90 906.00 3325 346 2982886.00 77958.52
05-05-26 891.55 895.50 869.25 878.60 1198 151 1053123.00 77017.79
04-05-26 879.25 903.70 871.00 883.80 1226 126 1087425.00 77269.40
<< < 1 2 3  ... > >>