• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,620.14 -876.22
( -1.13%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
4.938324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
2546.72
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.01
 

As on: Apr 30, 2026 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 39.61 40.65 38.70 38.91 74750 413 2944368.00 77496.36
28-04-26 38.00 39.55 37.57 39.53 215807 768 8481729.00 76886.91
27-04-26 37.34 38.00 37.30 37.67 28376 195 1068840.00 77303.63
24-04-26 38.08 38.08 36.76 37.13 27292 458 1014755.00 76664.21
23-04-26 37.05 38.01 36.79 37.33 46133 273 1710692.00 77664.00
22-04-26 38.40 38.40 37.02 37.40 156920 894 5848651.00 78516.49
21-04-26 41.13 41.15 38.94 38.96 45590 353 1789294.00 79273.33
20-04-26 39.98 42.10 39.98 40.98 51583 763 2142086.00 78520.30
17-04-26 40.99 41.48 40.44 40.80 43568 1812 1788227.00 78493.54
16-04-26 41.70 42.84 39.66 40.58 95263 810 3926020.00 77988.68
<< < 1 2 3  ... > >>