• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

PTC Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
539006
INE596F01018
909.9070138
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTCIL
0
34016.89
EPS(TTM)
Face Value()
Div & Yield %
19.98
10
0
 

As on: Sep 03, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 22719.95 22953.40 22327.60 22689.20 3143 854 71357639.00 76570.35
01-09-26 21899.95 22942.15 21850.00 22725.75 3999 1267 90023766.00 76944.28
31-08-26 21722.50 22775.00 21528.45 22154.50 3266 1197 72308218.00 76957.27
28-08-26 20798.10 22247.70 20622.00 22118.15 3651 1002 79137899.00 77264.51
27-08-26 20884.60 20884.60 20435.30 20591.35 617 242 12732150.00 76933.59
26-08-26 21180.00 21775.35 20800.05 20900.30 1770 717 37740045.00 77472.94
25-08-26 21697.20 21727.60 21066.25 21123.45 1213 584 25919106.00 77656.09
24-08-26 20599.95 21792.00 20599.85 21654.75 5343 1871 113342265.00 77369.11
21-08-26 19683.65 20750.00 19683.60 20637.30 2252 713 45453763.00 77540.83
20-08-26 19600.00 19781.95 19504.05 19583.75 1018 330 19989924.00 77537.72
<< < 1 2 3  ... > >>