• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

UTL Industries Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500426
INE184E01024
1.2821423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.5
6.36
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Feb 13, 2026 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 1.82 1.96 1.82 1.93 41104 88 76570.00 83674.92
11-02-26 1.91 1.91 1.83 1.89 56693 115 105700.00 84233.64
10-02-26 1.97 2.05 1.89 1.91 152631 141 294666.00 84273.92
09-02-26 2.10 2.10 1.90 1.98 85251 161 170323.00 84065.75
06-02-26 1.93 2.02 1.85 2.00 109962 108 218159.00 83580.40
05-02-26 1.75 1.93 1.75 1.93 50316 113 96481.00 83313.93
04-02-26 1.93 1.94 1.78 1.84 49884 120 94410.00 83817.69
03-02-26 1.87 1.87 1.73 1.85 75992 151 138456.00 83739.13
02-02-26 1.87 1.87 1.77 1.81 95477 89 171223.00 81666.46
01-02-26 1.87 1.89 1.71 1.86 62791 115 111932.00 80722.94
<< < 1 2 3  ... > >>