• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
53.45
120965.92
EPS(TTM)
Face Value()
Div & Yield %
81.64
2
1.18
 

As on: Feb 09, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 4349.35 4382.00 4233.60 4363.85 8989 3263 38642453.00 83580.40
05-02-26 4100.80 4420.60 4026.70 4391.00 40648 11853 174332634.00 83313.93
04-02-26 4244.85 4244.85 4045.55 4200.85 10657 2613 44517791.00 83817.69
03-02-26 4100.05 4382.20 4100.05 4166.30 8465 2165 35866694.00 83739.13
02-02-26 4034.10 4104.60 3978.85 4090.05 6632 2190 26764288.00 81666.46
01-02-26 4197.50 4197.50 3985.00 4016.60 40741 4281 164101050.00 80722.94
30-01-26 4045.00 4122.10 4023.45 4110.10 3678 1511 14995617.00 82269.78
29-01-26 4026.05 4070.95 3982.00 4040.00 27440 3751 110734097.00 82566.37
28-01-26 3940.05 4035.00 3940.05 4024.35 5579 1386 22343229.00 82344.68
27-01-26 3906.25 3974.85 3883.30 3929.60 7012 1901 27549205.00 81857.48
<< < 1 2 3  ... > >>