• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Raconteur Global Resources Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
541703
INE00WY01013
17.3882479
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 17, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 11.22 11.22 11.22 11.22 4800 3 53856.00 78542.44
07-08-26 10.70 11.80 10.70 11.80 4800 3 53120.00 78499.17
06-08-26 12.40 12.40 11.25 11.25 6400 4 74432.00 78954.76
03-08-26 12.67 12.67 11.47 11.84 24000 10 298768.00 78639.03
31-07-26 12.07 12.07 12.07 12.07 1600 1 19312.00 78094.64
22-07-26 11.50 11.50 11.50 11.50 1600 1 18400.00 76755.05
21-07-26 12.00 12.00 11.97 11.97 4800 3 57552.00 77470.11
20-07-26 12.59 12.59 12.59 12.59 1600 1 20144.00 77708.52
16-07-26 13.25 13.25 13.25 13.25 14400 5 190800.00 77186.87
15-07-26 13.90 13.90 13.00 13.00 24000 6 332160.00 77185.43
<< < 1 2 3  ... > >>