• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,946.76 383.98
( 0.45%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0720413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.21
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 17, 2025 03:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 0.80 0.81 0.77 0.79 2561831 781 2032329.00 84562.78
13-11-25 0.80 0.82 0.79 0.79 2401596 904 1928528.00 84478.67
12-11-25 0.79 0.81 0.78 0.80 3060725 1116 2444201.00 84466.51
11-11-25 0.76 0.79 0.75 0.78 3824094 1079 2970911.00 83871.32
10-11-25 0.73 0.76 0.73 0.76 3486211 1197 2617427.00 83535.35
07-11-25 0.76 0.78 0.71 0.73 14362856 2546 10575524.00 83216.28
06-11-25 0.79 0.80 0.76 0.77 5250559 1740 4062414.00 83311.01
04-11-25 0.81 0.82 0.78 0.79 6298455 1724 5015267.00 83459.15
03-11-25 0.83 0.84 0.80 0.80 6403856 1652 5234107.00 83978.49
31-10-25 0.84 0.85 0.82 0.83 3685660 816 3092572.00 83938.71
<< < 1 2 3  ... > >>