• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0929113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
524.1
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Apr 27, 2024 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 6.95 6.95 6.82 6.82 279008 369 1906507.00 73730.16
25-04-24 7.06 7.06 6.95 6.95 148970 224 1043212.00 74339.44
24-04-24 7.20 7.20 7.06 7.06 444781 290 3146155.00 73852.94
23-04-24 7.29 7.29 7.01 7.20 237330 252 1714506.00 73738.45
22-04-24 6.89 7.15 6.89 7.15 1038347 464 7380855.00 73648.62
19-04-24 7.03 7.03 7.03 7.03 758281 227 5330715.00 73088.33
18-04-24 7.17 7.17 7.17 7.17 820637 318 5883967.00 72488.99
16-04-24 7.27 7.31 7.27 7.31 1800490 299 13100415.00 72943.68
15-04-24 7.41 7.41 7.41 7.41 48579 145 359970.00 73399.78
12-04-24 7.59 7.59 7.42 7.56 3214703 257 24349891.00 74244.90
<< < 1 2 3  ... > >>