• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0720413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
85.29
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 18, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 0.84 0.85 0.83 0.84 2049410 893 1714232.00 83952.19
16-10-25 0.89 0.89 0.82 0.84 8100472 1591 6833197.00 83467.66
15-10-25 0.81 0.88 0.76 0.88 20714449 2994 17021029.00 82605.43
14-10-25 0.83 0.84 0.80 0.80 9306835 2247 7603327.00 82029.98
13-10-25 0.86 0.86 0.83 0.83 5970228 2035 5001147.00 82327.05
10-10-25 0.86 0.87 0.83 0.85 6812646 2047 5787382.00 82500.82
09-10-25 0.87 0.89 0.85 0.86 5905007 1572 5134291.00 82172.10
08-10-25 0.88 0.91 0.86 0.88 6542020 1386 5767159.00 81773.66
07-10-25 0.90 0.90 0.86 0.87 10875674 2637 9523485.00 81926.75
06-10-25 0.92 0.92 0.89 0.90 6964665 1690 6311159.00 81790.12
<< < 1 2 3  ... > >>