• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,856.14 -470.91
( -0.57%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0720413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
84.27
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 14, 2025 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 0.86 0.86 0.83 0.83 5970228 2035 5001147.00 82327.05
10-10-25 0.86 0.87 0.83 0.85 6812646 2047 5787382.00 82500.82
09-10-25 0.87 0.89 0.85 0.86 5905007 1572 5134291.00 82172.10
08-10-25 0.88 0.91 0.86 0.88 6542020 1386 5767159.00 81773.66
07-10-25 0.90 0.90 0.86 0.87 10875674 2637 9523485.00 81926.75
06-10-25 0.92 0.92 0.89 0.90 6964665 1690 6311159.00 81790.12
03-10-25 0.94 0.94 0.91 0.92 6234922 1393 5749241.00 81207.17
01-10-25 0.93 0.94 0.92 0.93 4224955 1062 3920300.00 80983.31
30-09-25 0.93 0.95 0.92 0.93 4734098 1096 4410143.00 80267.62
29-09-25 0.97 0.97 0.93 0.93 5394723 1171 5089624.00 80364.94
<< < 1 2 3  ... > >>