• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
52.7108589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
35.47
13485.74
EPS(TTM)
Face Value()
Div & Yield %
7.91
10
3.14
 

As on: Jul 10, 2025 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 279.15 282.95 278.10 279.80 99452 1986 27865123.00 83536.08
08-07-25 281.80 284.75 278.45 280.60 69819 1406 19628321.00 83712.51
07-07-25 284.35 287.00 280.85 281.75 134495 2558 38088380.00 83442.50
04-07-25 284.55 289.25 281.90 284.95 117278 2442 33362312.00 83432.89
03-07-25 297.45 297.95 284.65 285.90 261441 4915 76053603.00 83239.47
02-07-25 285.05 299.95 284.65 295.05 3441816 34409 1016633185.00 83409.69
01-07-25 278.00 282.25 277.50 279.20 25586 652 7148013.00 83697.29
30-06-25 281.00 282.30 278.90 280.00 33983 594 9544964.00 83606.46
27-06-25 280.95 284.50 279.20 280.05 95467 1869 26899136.00 84058.90
26-06-25 280.05 282.90 277.40 279.00 31960 678 8934827.00 83755.87
<< < 1 2 3  ... > >>