• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
52.3821058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
24.66
9837.96
EPS(TTM)
Face Value()
Div & Yield %
8.3
10
4.81
 

As on: May 21, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 202.55 205.70 201.15 204.40 43139 1079 8773955.00 75318.39
19-05-26 207.95 212.30 202.50 204.70 117024 2040 24297429.00 75200.85
18-05-26 209.85 210.00 202.50 207.10 59440 2508 12212590.00 75315.04
15-05-26 213.00 215.45 210.90 211.30 24825 877 5289681.00 75237.99
14-05-26 215.85 217.40 211.50 213.45 23137 913 4946111.00 75398.72
13-05-26 210.55 215.90 210.55 212.60 62699 1656 13413216.00 74608.98
12-05-26 221.50 222.50 210.55 211.90 84884 2611 18363788.00 74559.24
11-05-26 225.00 225.00 220.65 222.70 23518 1180 5236685.00 76015.28
08-05-26 229.00 230.90 226.50 227.10 23938 751 5460232.00 77328.19
07-05-26 225.55 230.65 225.45 228.80 111216 2072 25394683.00 77844.52
<< < 1 2 3  ... > >>