• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Solara Active Pharma Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541540
INE624Z01016
302.0706427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARA
0
2834.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 01, 2025 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 646.30 664.45 624.80 654.35 27334 2234 17511822.00 83697.29
30-06-25 623.50 644.05 618.45 637.75 17270 1565 10912390.00 83606.46
27-06-25 620.05 636.70 614.55 617.35 11928 1319 7448969.00 84058.90
26-06-25 632.45 635.00 602.95 619.10 80325 4077 49901667.00 83755.87
25-06-25 554.40 649.00 554.40 635.90 153831 9217 95000423.00 82755.51
24-06-25 530.15 552.90 530.15 549.55 9985 1151 5431851.00 82055.11
23-06-25 520.30 544.10 520.30 534.35 23398 1737 12547006.00 81896.79
20-06-25 531.95 595.90 522.30 530.70 98263 8057 55003877.00 82408.17
19-06-25 525.00 531.25 506.85 523.45 33923 2471 17675593.00 81361.87
18-06-25 530.45 544.75 516.00 526.40 21682 2208 11544624.00 81444.66
<< < 1 2 3  ... > >>