• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Solara Active Pharma Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541540
INE624Z01016
263.8007816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARA
0
2731.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 575.75 615.90 567.15 581.30 30778 1515 18426479.00 73832.55
10-06-26 575.45 586.95 563.00 572.55 46523 1245 26690306.00 73983.18
09-06-26 525.00 604.90 524.95 577.95 82482 1792 48319889.00 73918.76
08-06-26 526.15 552.00 521.95 525.75 5853 315 3163565.00 73524.26
05-06-26 544.00 552.00 533.00 536.35 6836 313 3685458.00 74243.34
04-06-26 536.35 558.45 536.35 544.20 5932 297 3251033.00 74360.01
03-06-26 544.00 544.05 534.25 537.80 7564 262 4072444.00 74346.17
02-06-26 533.35 553.30 533.35 543.85 5292 604 2878192.00 74649.84
01-06-26 530.70 581.10 530.65 547.75 20871 984 11631178.00 74267.34
29-05-26 539.85 554.00 528.00 533.35 13799 630 7453288.00 74775.74
<< < 1 2 3  ... > >>