• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 0.00
( 0.00%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
98.9717529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
119.39
284.64
EPS(TTM)
Face Value()
Div & Yield %
2.12
10
0
 

As on: Sep 16, 2025 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 257.25 260.20 249.40 253.10 8696 531 2213514.00 81785.74
12-09-25 244.90 264.15 240.80 254.40 56567 2676 14518254.00 81904.70
11-09-25 256.90 256.90 239.00 240.15 32332 1202 7876278.00 81548.73
10-09-25 249.00 273.00 242.00 256.90 51970 1870 13371345.00 81425.15
09-09-25 261.85 269.75 246.35 249.95 8202 424 2112537.00 81101.32
08-09-25 265.25 267.00 257.80 261.85 23158 745 6024702.00 80787.30
05-09-25 269.75 269.95 261.00 264.50 11480 420 3037038.00 80710.76
04-09-25 272.00 275.50 267.80 271.00 4744 185 1289632.00 80718.01
03-09-25 285.00 285.00 266.05 270.40 8434 336 2301002.00 80567.71
02-09-25 281.20 293.20 273.95 278.80 33029 931 9418041.00 80157.88
<< < 1 2 3  ... > >>