• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
64.82
696.51
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 10, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 14.54 14.54 14.20 14.40 45078 32 642511.00 83190.28
09-07-25 14.36 14.36 14.26 14.26 28892 29 413861.00 83536.08
08-07-25 14.08 14.08 14.08 14.08 9813 16 138167.00 83712.51
07-07-25 13.80 13.81 13.60 13.81 12281 25 168917.00 83442.50
04-07-25 13.36 13.54 13.36 13.54 12455 31 167832.00 83432.89
03-07-25 13.28 13.28 13.28 13.28 15938 37 211656.00 83239.47
02-07-25 13.55 13.55 13.55 13.55 2578 29 34931.00 83409.69
01-07-25 13.55 13.82 13.55 13.82 50200 92 687844.00 83697.29
30-06-25 14.20 14.20 13.82 13.82 26063 39 364435.00 83606.46
27-06-25 14.35 14.35 14.08 14.10 19586 53 277706.00 84058.90
<< < 1 2 3  ... > >>