• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
111.22
1249.41
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: May 29, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 26.07 26.07 25.04 25.18 348546 475 8809132.00 74775.74
27-05-26 26.03 26.11 25.31 25.58 500882 409 12881285.00 75867.80
26-05-26 25.38 26.00 24.82 25.61 503949 387 12797081.00 76009.70
25-05-26 25.83 26.14 24.77 25.13 377878 514 9616413.00 76488.96
22-05-26 25.96 27.17 25.50 25.77 445311 689 11723052.00 75415.35
21-05-26 26.20 26.52 25.36 25.85 659556 761 17154269.00 75183.36
20-05-26 25.24 26.57 24.87 26.34 506796 412 12945043.00 75318.39
19-05-26 23.50 25.40 23.50 25.22 422218 390 10134884.00 75200.85
18-05-26 24.00 24.05 23.37 23.49 445832 240 10526795.00 75315.04
15-05-26 23.70 24.36 23.28 23.81 364646 384 8650708.00 75237.99
<< < 1 2 3  ... > >>