• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
53.65
623.62
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Nov 07, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 9.00 9.29 9.00 9.12 21035 75 192747.00 81028.02
05-11-26 8.83 9.16 8.83 9.12 29466 166 265979.00 79310.01
04-11-26 9.05 9.05 8.81 8.98 4609 40 40980.00 77301.40
03-11-26 9.06 9.06 8.59 8.91 24169 113 212146.00 76917.85
02-11-26 8.73 9.03 8.72 8.90 24435 154 216862.00 75692.78
30-10-26 8.56 9.00 8.31 8.94 69311 271 596476.00 74459.53
29-10-26 9.01 9.07 8.42 8.58 97082 405 832670.00 74151.04
28-10-26 9.30 9.30 9.06 9.16 12508 56 114145.00 73246.03
27-10-26 9.31 9.31 9.00 9.12 41785 124 380533.00 73598.67
26-10-26 9.14 9.18 9.00 9.10 34796 144 315477.00 73606.75
<< < 1 2 3  ... > >>