• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0479668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
60.04
791.75
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Nov 15, 2025 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 16.40 16.40 15.80 16.37 54591 174 882872.00 84562.78
13-11-25 15.01 16.25 15.01 16.21 330313 411 5068940.00 84478.67
12-11-25 15.33 16.10 15.33 15.97 125331 138 1976328.00 84466.51
11-11-25 16.01 16.27 15.47 15.53 140144 139 2229569.00 83871.32
10-11-25 15.78 16.40 15.64 16.24 257674 532 4101460.00 83535.35
07-11-25 14.65 15.82 14.55 15.59 349368 276 5221073.00 83216.28
06-11-25 15.31 15.33 14.56 14.79 259753 281 3838595.00 83311.01
04-11-25 15.79 15.80 15.41 15.60 292003 264 4599158.00 83459.15
03-11-25 14.75 15.60 14.66 15.50 687367 493 10356593.00 83978.49
31-10-25 14.72 14.79 14.55 14.76 236303 213 3487016.00 83938.71
<< < 1 2 3  ... > >>