SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

50,865.93 926.15
(1.85%)

Dow Jones

7,414.60 126.61
(1.74%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.34 -0.07
(-0.08%)

EUR-INR

110.08 -0.10
(-0.09%)

GBP-INR

127.59 -0.01
(-0.01%)

JPY-INR

0.59 0.00
(-0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hardwyn India Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

541276

INE626Z01029

8.3084585

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HARDWYN

92.88

1179.57

EPS(TTM)

Face Value()

Div & Yield %

0.26

As on: Jun 13, 2026 12:13 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	24.36	24.90	23.65	23.80	328804	515	7984622.00	75527.95
11-06-26	24.04	24.28	23.65	24.15	521223	341	12495871.00	73832.55
10-06-26	24.88	25.13	23.82	24.04	383090	397	9435570.00	73983.18
09-06-26	24.60	24.94	24.50	24.78	397919	324	9845701.00	73918.76
08-06-26	24.33	24.79	23.70	24.42	470191	445	11287788.00	73524.26
05-06-26	25.64	25.94	24.28	24.37	207805	366	5276091.00	74243.34
04-06-26	25.95	25.95	25.13	25.42	409284	317	10372099.00	74360.01
03-06-26	25.48	25.69	25.08	25.30	215863	423	5467287.00	74346.17
02-06-26	25.03	26.54	24.70	25.47	490892	787	12575432.00	74649.84
01-06-26	27.25	27.99	24.83	25.09	386069	1095	9862880.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

50,865.93 926.15 (1.85%)

7,414.60 126.61 (1.74%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.34 -0.07 (-0.08%)

110.08 -0.10 (-0.09%)

127.59 -0.01 (-0.01%)

0.59 0.00 (-0.20%)