• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
52.59
611.31
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Oct 31, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 8.56 9.00 8.31 8.94 69311 271 596476.00 74459.53
29-10-26 9.01 9.07 8.42 8.58 97082 405 832670.00 74151.04
28-10-26 9.30 9.30 9.06 9.16 12508 56 114145.00 73246.03
27-10-26 9.31 9.31 9.00 9.12 41785 124 380533.00 73598.67
26-10-26 9.14 9.18 9.00 9.10 34796 144 315477.00 73606.75
23-10-26 9.37 9.37 8.85 9.08 98592 214 896563.00 73123.83
22-10-26 9.12 9.21 8.81 9.01 61522 239 555007.00 73249.39
21-10-26 9.35 9.35 8.90 9.08 91669 145 832835.00 73709.69
19-10-26 9.10 9.22 9.00 9.10 42243 173 383990.00 73852.90
16-10-26 9.27 9.27 9.10 9.10 3683 28 33872.00 74729.27
<< < 1 2 3  ... > >>