• OPEN AN ACCOUNT
Indian Indices
Sensex
84,593.72 -86.14
( -0.10%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
62.33
822.03
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Dec 17, 2025 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 17.35 17.45 16.77 16.83 50779 260 869108.00 84679.86
15-12-25 17.45 17.86 17.35 17.58 65586 321 1160370.00 85213.36
12-12-25 16.90 17.95 16.90 17.88 103238 369 1830919.00 85267.66
11-12-25 16.71 17.00 16.17 16.71 38212 119 638738.00 84818.13
10-12-25 17.00 17.23 16.82 16.94 20136 62 342040.00 84391.27
09-12-25 17.65 17.65 16.88 17.07 64516 210 1098282.00 84666.28
08-12-25 17.89 17.89 17.17 17.63 100424 211 1773310.00 85102.69
05-12-25 17.07 17.97 17.05 17.94 315436 438 5584984.00 85712.37
04-12-25 17.25 17.25 16.36 17.04 42480 148 713095.00 85265.32
03-12-25 17.42 17.42 16.60 16.63 21006 62 356184.00 85106.81
<< < 1 2 3  ... > >>