• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.3084585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
97.77
1241.6
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Jun 05, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 25.64 25.94 24.28 24.37 207805 366 5276091.00 74243.34
04-06-26 25.95 25.95 25.13 25.42 409284 317 10372099.00 74360.01
03-06-26 25.48 25.69 25.08 25.30 215863 423 5467287.00 74346.17
02-06-26 25.03 26.54 24.70 25.47 490892 787 12575432.00 74649.84
01-06-26 27.25 27.99 24.83 25.09 386069 1095 9862880.00 74267.34
29-05-26 26.07 26.07 25.04 25.18 348546 475 8809132.00 74775.74
27-05-26 26.03 26.11 25.31 25.58 500882 409 12881285.00 75867.80
26-05-26 25.38 26.00 24.82 25.61 503949 387 12797081.00 76009.70
25-05-26 25.83 26.14 24.77 25.13 377878 514 9616413.00 76488.96
22-05-26 25.96 27.17 25.50 25.77 445311 689 11723052.00 75415.35
<< < 1 2 3  ... > >>