SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,592.45 -318.56
( -0.39%)

Global Indices

Nasdaq

52,349.65 31.56
(0.06%)

Dow Jones

7,578.06 -35.34
(-0.46%)

Hang Seng

61,109.24 289.88
(0.48%)

Nikkei 225

10,906.25 43.16
(0.40%)

Forex

USD-INR

93.92 0.20
(0.22%)

EUR-INR

104.00 -0.26
(-0.25%)

GBP-INR

124.47 -0.25
(-0.20%)

JPY-INR

0.59 0.00
(-0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hardwyn India Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

541276

INE626Z01029

5.9347189

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HARDWYN

53.35

620.2

EPS(TTM)

Face Value()

Div & Yield %

0.17

As on: Nov 14, 2026 03:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-11-26	8.82	9.09	8.82	9.07	6990	85	62811.00	81592.45
12-11-26	9.29	9.29	8.88	9.09	23520	110	211699.00	81911.01
11-11-26	9.19	9.19	8.78	8.94	121431	249	1075325.00	81879.40
09-11-26	9.39	9.39	9.00	9.01	48858	66	440486.00	81106.65
08-11-26	9.31	9.31	9.15	9.17	2884	33	26549.00	80999.40
06-11-26	9.00	9.29	9.00	9.12	21035	75	192747.00	81028.02
05-11-26	8.83	9.16	8.83	9.12	29466	166	265979.00	79310.01
04-11-26	9.05	9.05	8.81	8.98	4609	40	40980.00	77301.40
03-11-26	9.06	9.06	8.59	8.91	24169	113	212146.00	76917.85
02-11-26	8.73	9.03	8.72	8.90	24435	154	216862.00	75692.78

<< < 1 2 3 ... > >>

81,592.45 -318.56 ( -0.39%)

52,349.65 31.56 (0.06%)

7,578.06 -35.34 (-0.46%)

61,109.24 289.88 (0.48%)

10,906.25 43.16 (0.40%)

93.92 0.20 (0.22%)

104.00 -0.26 (-0.25%)

124.47 -0.25 (-0.20%)

0.59 0.00 (-0.08%)