• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
7.9313009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
49.6
605.66
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Apr 27, 2025 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 12.40 12.40 12.40 12.40 5285 44 65534.00 79212.53
24-04-25 12.64 12.65 12.40 12.65 5668 30 71411.00 79801.43
23-04-25 12.75 12.75 12.65 12.65 12703 88 161409.00 80116.49
22-04-25 12.76 12.85 12.76 12.85 36634 130 470104.00 79595.59
21-04-25 13.02 13.02 13.02 13.02 13925 95 181303.00 79408.50
17-04-25 13.40 14.05 12.73 13.28 196310 374 2650035.00 78553.20
16-04-25 13.15 13.39 12.80 13.39 48770 174 646082.00 77044.29
15-04-25 12.71 12.76 12.71 12.76 51148 148 652058.00 76734.89
11-04-25 11.60 12.16 11.50 12.16 61329 275 734589.00 75157.26
09-04-25 11.29 11.75 11.29 11.59 12409 106 142407.00 73847.15
<< < 1 2 3  ... > >>