• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
46,757.34 145.93
(0.31%)
Dow Jones
6,759.46 39.06
(0.58%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.75 -0.24
(-0.27%)
EUR-INR
101.82 -0.40
(-0.39%)
GBP-INR
117.15 -0.58
(-0.49%)
JPY-INR
0.58 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0479668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
48.7
642.29
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Oct 25, 2025 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 13.29 14.38 13.10 14.09 153550 771 2154713.00 84211.88
23-10-25 12.37 13.43 12.08 13.15 23740 140 296132.00 84556.40
21-10-25 12.80 12.80 12.16 12.55 2872 23 36052.00 84426.34
20-10-25 12.06 12.44 12.00 12.26 9739 47 119204.00 84363.37
17-10-25 12.60 12.65 11.45 12.06 114928 274 1391762.00 83952.19
16-10-25 12.00 12.83 10.90 12.61 68090 495 804475.00 83467.66
15-10-25 12.35 12.45 12.10 12.16 19154 86 235164.00 82605.43
14-10-25 13.96 13.99 10.92 12.04 502295 1861 5875594.00 82029.98
13-10-25 13.48 13.78 13.48 13.49 7885 106 106661.00 82327.05
10-10-25 13.13 13.70 13.13 13.55 43632 98 590650.00 82500.82
<< < 1 2 3  ... > >>