• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0479668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
54.78
722.39
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Nov 08, 2025 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 14.65 15.82 14.55 15.59 349368 276 5221073.00 83216.28
06-11-25 15.31 15.33 14.56 14.79 259753 281 3838595.00 83311.01
04-11-25 15.79 15.80 15.41 15.60 292003 264 4599158.00 83459.15
03-11-25 14.75 15.60 14.66 15.50 687367 493 10356593.00 83978.49
31-10-25 14.72 14.79 14.55 14.76 236303 213 3487016.00 83938.71
30-10-25 14.54 14.80 14.54 14.72 674725 281 9901602.00 84404.46
29-10-25 14.54 14.80 14.12 14.59 519791 343 7620111.00 84997.13
28-10-25 14.54 14.60 14.06 14.53 212369 517 3071324.00 84628.16
27-10-25 14.09 14.51 13.98 14.17 204105 508 2919129.00 84778.84
24-10-25 13.29 14.38 13.10 14.09 153550 771 2154713.00 84211.88
<< < 1 2 3  ... > >>