• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
117.91
1324.63
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Apr 30, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 26.50 27.33 26.50 27.12 742124 505 20178300.00 77496.36
28-04-26 26.44 26.44 26.16 26.30 330978 235 8693981.00 76886.91
27-04-26 26.39 26.42 26.00 26.20 315448 207 8314376.00 77303.63
24-04-26 25.69 25.80 25.53 25.66 186117 238 4764623.00 76664.21
23-04-26 25.11 25.80 25.10 25.56 827992 731 21201721.00 77664.00
22-04-26 25.25 25.39 24.94 25.00 410722 670 10276013.00 78516.49
21-04-26 25.11 25.45 24.87 25.00 714856 651 17992828.00 79273.33
20-04-26 24.00 25.44 23.93 24.93 1802644 3062 44367940.00 78520.30
17-04-26 22.30 22.45 22.14 22.42 584281 288 13039428.00 78493.54
16-04-26 20.90 22.00 20.90 21.98 530904 520 11555998.00 77988.68
<< < 1 2 3  ... > >>