• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,146.75 -82.73
(-0.18%)
Dow Jones
6,578.03 -23.97
(-0.36%)
Hang Seng
53,715.15 1,462.87
(2.80%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.53 0.04
(0.04%)
EUR-INR
108.22 0.07
(0.07%)
GBP-INR
125.01 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
86.17
968.08
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Mar 25, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 20.39 20.39 19.40 19.98 119400 175 2397564.00 75273.45
24-03-26 19.94 20.00 18.53 19.82 143946 211 2815747.00 74068.45
23-03-26 19.60 19.67 18.30 19.44 132287 193 2564463.00 72696.39
20-03-26 18.10 18.74 18.00 18.74 79697 111 1471684.00 74532.96
19-03-26 18.20 18.50 17.33 17.85 143005 153 2555702.00 74207.24
18-03-26 17.95 18.10 17.51 18.01 54781 79 982104.00 76704.13
17-03-26 17.69 18.34 17.25 17.51 104354 134 1864356.00 76070.84
16-03-26 17.98 18.69 16.91 18.09 305540 202 5296043.00 75502.85
13-03-26 17.98 18.00 17.34 17.80 182106 69 3226610.00 74563.92
12-03-26 17.80 17.98 17.25 17.76 107711 165 1914690.00 76034.42
<< < 1 2 3  ... > >>