• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.3084585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
94
1193.73
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Jul 04, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 24.68 25.61 24.33 24.71 658195 731 16284752.00 77763.91
02-07-26 24.33 24.87 24.09 24.44 297439 311 7209482.00 77502.12
01-07-26 24.43 24.49 23.95 24.07 515602 317 12513094.00 76922.64
30-06-26 24.65 24.65 23.74 23.90 371733 707 9014472.00 76478.67
29-06-26 24.74 24.79 24.00 24.54 579800 533 14120492.00 76728.37
25-06-26 25.46 25.46 23.87 24.75 419894 454 10390279.00 77100.47
24-06-26 24.67 26.11 24.66 25.19 505286 487 12743917.00 76991.22
23-06-26 25.47 25.50 24.47 24.59 370066 541 9312698.00 76200.68
22-06-26 25.46 25.85 24.88 25.28 536634 540 13462805.00 77094.07
19-06-26 25.84 25.85 24.97 25.20 496325 308 12654174.00 76802.90
<< < 1 2 3  ... > >>