• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
53.88
626.36
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Oct 10, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 9.13 9.23 9.09 9.16 37279 153 341457.00 72472.33
08-10-26 9.30 9.30 8.96 9.16 36802 210 334902.00 71593.24
07-10-26 9.22 9.37 9.01 9.16 84942 270 781992.00 72638.70
06-10-26 9.30 9.61 9.11 9.24 61389 230 570801.00 73067.81
05-10-26 9.01 10.45 9.01 9.45 344029 663 3338518.00 72382.47
01-10-26 9.30 9.30 9.00 9.20 60051 125 550173.00 71909.70
30-09-26 9.37 9.38 9.14 9.16 20016 68 184360.00 72480.29
29-09-26 9.33 9.33 9.17 9.22 22765 104 209502.00 72529.07
28-09-26 9.25 9.48 9.21 9.26 32219 141 299842.00 72771.72
25-09-26 9.21 9.38 9.18 9.28 37156 75 345838.00 73895.74
<< < 1 2 3  ... > >>