• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
53.94
627.04
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Sep 05, 2026 06:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 9.10 9.35 9.01 9.17 181865 231 1670199.00 76515.43
03-09-26 9.10 9.24 9.06 9.13 64400 159 586318.00 76152.86
02-09-26 8.90 9.22 8.90 9.17 116781 198 1060388.00 76570.35
01-09-26 9.17 9.17 8.95 9.06 100098 161 905798.00 76944.28
31-08-26 9.05 9.16 8.90 9.03 227991 339 2059323.00 76957.27
28-08-26 9.24 9.24 9.01 9.08 73966 118 672152.00 77264.51
27-08-26 9.05 9.16 9.02 9.03 56002 138 506143.00 76933.59
26-08-26 9.04 9.21 9.02 9.03 38633 280 349745.00 77472.94
25-08-26 9.37 9.37 9.01 9.05 104547 190 952513.00 77656.09
24-08-26 9.40 9.40 9.02 9.08 55145 211 500722.00 77369.11
<< < 1 2 3  ... > >>