• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
76.13
855.25
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: Mar 18, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 17.69 18.34 17.25 17.51 104354 134 1864356.00 76070.84
16-03-26 17.98 18.69 16.91 18.09 305540 202 5296043.00 75502.85
13-03-26 17.98 18.00 17.34 17.80 182106 69 3226610.00 74563.92
12-03-26 17.80 17.98 17.25 17.76 107711 165 1914690.00 76034.42
11-03-26 16.90 17.80 16.90 17.66 51659 59 900664.00 76863.71
10-03-26 17.44 17.50 17.10 17.43 29476 80 510745.00 78205.98
09-03-26 16.94 17.49 16.47 17.45 123544 143 2131086.00 77566.16
06-03-26 17.31 17.31 16.71 17.20 29536 77 504851.00 78918.90
05-03-26 17.42 17.42 16.70 17.37 99147 112 1713254.00 80015.90
04-03-26 17.00 17.49 16.52 17.42 93178 141 1615287.00 79116.19
<< < 1 2 3  ... > >>