• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
64.33
848.41
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Nov 29, 2025 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 17.56 17.90 16.23 17.67 380049 712 6436059.00 85706.67
27-11-25 17.51 17.90 17.00 17.37 611695 1029 10811136.00 85720.38
26-11-25 16.29 17.80 16.29 17.63 350109 638 6075576.00 85609.51
25-11-25 16.20 16.61 16.20 16.51 49488 122 813511.00 84587.01
24-11-25 16.45 16.70 16.18 16.53 95219 216 1556845.00 84900.71
21-11-25 15.38 16.43 15.38 16.38 154267 237 2487443.00 85231.92
20-11-25 16.01 16.02 15.53 15.71 17054 100 267615.00 85632.68
19-11-25 15.79 16.25 15.79 15.99 145083 357 2312615.00 85186.47
18-11-25 16.00 16.10 15.51 15.76 75542 192 1190419.00 84673.02
17-11-25 16.00 16.42 15.78 15.91 145392 191 2334179.00 84950.95
<< < 1 2 3  ... > >>