• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
67.85
894.81
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Jan 13, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 18.43 18.43 17.41 17.88 17071 54 302429.00 83627.69
12-01-26 18.35 18.50 17.80 18.32 30351 72 547495.00 83878.17
09-01-26 19.33 19.50 17.92 18.73 134826 234 2442114.00 83576.24
08-01-26 19.50 20.28 18.63 18.86 449503 1169 8641547.00 84180.96
07-01-26 19.80 20.31 19.19 19.60 834895 2725 16369914.00 84961.14
06-01-26 17.33 20.44 17.33 19.22 2725246 5125 52748955.00 85063.34
05-01-26 17.86 17.86 17.28 17.37 16040 134 280995.00 85439.62
02-01-26 16.76 17.99 16.76 17.81 69170 227 1219394.00 85762.01
01-01-26 17.26 17.26 16.63 16.76 43177 135 726578.00 85188.60
31-12-25 16.83 17.95 16.70 16.94 82015 177 1421935.00 85220.60
<< < 1 2 3  ... > >>