• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
59.37
771.32
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Aug 08, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 11.26 11.40 11.23 11.27 68916 197 776110.00 78499.17
06-08-26 11.25 11.37 11.22 11.28 98875 236 1113730.00 78954.76
05-08-26 11.50 11.51 11.21 11.25 82970 244 934175.00 78581.00
04-08-26 11.47 11.47 11.21 11.24 143851 339 1619525.00 78428.95
03-08-26 11.27 11.52 11.15 11.24 132820 286 1499783.00 78639.03
31-07-26 11.42 11.43 11.21 11.27 202128 264 2276735.00 78094.64
30-07-26 11.69 11.69 11.20 11.22 195608 267 2204286.00 77928.15
29-07-26 11.32 11.64 11.32 11.50 226460 349 2605519.00 77654.60
28-07-26 12.00 12.00 11.20 11.50 239484 973 2772634.00 76765.92
27-07-26 11.46 11.75 11.06 11.17 265388 909 4259923.00 76835.78
<< < 1 2 3  ... > >>