• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
58.78
775.14
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Jan 30, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 15.68 15.80 15.15 15.52 29344 95 453138.00 82269.78
29-01-26 15.99 16.50 15.15 15.87 48892 145 766217.00 82566.37
28-01-26 15.89 16.08 15.30 15.82 37616 66 597588.00 82344.68
27-01-26 15.70 16.39 15.44 16.02 29043 82 458063.00 81857.48
23-01-26 16.95 16.98 16.11 16.25 43327 92 708225.00 81537.70
22-01-26 16.85 17.15 16.20 16.95 36147 70 604053.00 82307.37
21-01-26 16.93 17.30 16.15 16.85 33330 94 554036.00 81909.63
20-01-26 17.90 17.92 16.46 16.99 16971 100 291989.00 82180.47
19-01-26 17.67 17.90 17.00 17.07 18003 117 308148.00 83246.18
16-01-26 17.99 17.99 17.14 17.60 22334 98 395510.00 83570.35
<< < 1 2 3  ... > >>