• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
10.7461324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
109.62
1109.09
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Apr 19, 2024 11:31 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 31.70 32.04 31.20 31.54 19921 189 628172.00 73088.33
18-04-24 32.39 32.54 31.60 31.79 20398 191 652853.00 72488.99
16-04-24 33.09 33.35 31.86 31.93 17252 209 561229.00 72943.68
15-04-24 32.01 33.40 32.01 32.94 68390 789 2251010.00 73399.78
12-04-24 34.70 34.70 33.30 33.63 23612 380 798786.00 74244.90
10-04-24 34.00 34.25 33.59 34.04 33717 366 1145050.00 75038.15
09-04-24 34.42 34.70 33.50 33.87 51865 413 1761278.00 74683.70
08-04-24 35.01 35.10 33.36 33.80 62260 673 2123938.00 74742.50
05-04-24 35.39 35.39 34.50 34.91 40352 329 1405188.00 74248.22
04-04-24 35.79 35.89 34.79 34.91 22333 154 787346.00 74227.63
<< < 1 2 3  ... > >>