• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,759.88 -97.74
(-0.31%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
10.6786767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
145.35
1318.44
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Oct 02, 2023 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 38.50 38.50 37.10 37.79 17756 392 669905.00 65828.41
28-09-23 38.70 38.70 37.50 37.98 25809 505 977742.00 65508.32
27-09-23 39.84 39.95 37.60 37.89 31903 620 1229863.00 66118.69
26-09-23 37.15 39.12 37.15 39.10 1062134 599 41000712.00 65945.47
25-09-23 37.53 39.44 36.85 37.26 41582 594 1574042.00 66023.69
22-09-23 37.65 38.85 37.25 37.74 21467 392 810630.00 66009.15
21-09-23 39.20 39.85 37.50 38.27 14781 381 574146.00 66230.24
20-09-23 39.00 39.99 39.00 39.20 9389 208 369247.00 66800.84
18-09-23 39.10 40.24 38.95 39.38 46408 523 1831231.00 67596.84
15-09-23 41.50 41.70 39.45 39.83 46616 639 1882354.00 67838.63
<< < 1 2 3  ... > >>