• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
59.05
767.22
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Aug 01, 2026 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 11.42 11.43 11.21 11.27 202128 264 2276735.00 78094.64
30-07-26 11.69 11.69 11.20 11.22 195608 267 2204286.00 77928.15
29-07-26 11.32 11.64 11.32 11.50 226460 349 2605519.00 77654.60
28-07-26 12.00 12.00 11.20 11.50 239484 973 2772634.00 76765.92
27-07-26 11.46 11.75 11.06 11.17 265388 909 4259923.00 76835.78
24-07-26 11.25 11.64 10.14 11.37 348436 979 5401384.00 76059.77
23-07-26 11.26 11.26 11.00 11.16 71637 263 1114946.00 76391.39
22-07-26 11.49 11.49 10.90 11.08 137504 355 2133894.00 76755.05
21-07-26 11.16 11.39 11.09 11.20 140965 419 2216661.00 77470.11
20-07-26 11.58 11.68 10.89 11.18 287579 478 4587514.00 77708.52
<< < 1 2 3  ... > >>