• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
60.53
786.36
EPS(TTM)
Face Value()
Div & Yield %
0.19
1
0
 

As on: Aug 15, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 11.63 11.64 11.30 11.34 81599 126 930580.00 78009.25
13-08-26 11.31 11.96 11.31 11.50 182880 300 2125788.00 78079.96
12-08-26 11.25 11.92 11.05 11.57 585540 617 6730916.00 77966.35
11-08-26 11.30 11.33 11.09 11.18 211320 164 2375833.00 78154.25
10-08-26 11.39 11.39 11.15 11.25 136010 274 1529326.00 78542.44
07-08-26 11.26 11.40 11.23 11.27 68916 197 776110.00 78499.17
06-08-26 11.25 11.37 11.22 11.28 98875 236 1113730.00 78954.76
05-08-26 11.50 11.51 11.21 11.25 82970 244 934175.00 78581.00
04-08-26 11.47 11.47 11.21 11.24 143851 339 1619525.00 78428.95
03-08-26 11.27 11.52 11.15 11.24 132820 286 1499783.00 78639.03
<< < 1 2 3  ... > >>