• OPEN AN ACCOUNT
Indian Indices
Nifty
25,790.95 375.15
(1.48%)
Sensex
84,544.31 1,359.51
( 1.63%)
Bank Nifty
53,793.20 755.60
( 1.42%)
Nifty IT
42,204.40 258.80
( 0.62%)
Global Indices
Nasdaq
18,013.98 440.68
(2.51%)
Dow Jones
42,025.19 522.09
(1.26%)
Hang Seng
18,258.57 245.41
(1.36%)
Nikkei 225
37,723.91 568.58
(1.53%)
Forex
USD-INR
83.71 -0.09
(-0.10%)
EUR-INR
93.13 -0.09
(-0.09%)
GBP-INR
110.49 -0.04
(-0.03%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
10.9583965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
150.21
1519.73
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Sep 20, 2024 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-24 44.31 47.11 41.65 46.36 388823 1784 17330083.00 84544.31
19-09-24 46.61 47.00 42.00 43.56 482375 3133 21138101.00 83184.80
18-09-24 36.99 46.33 36.51 45.81 3315634 5583 149729237.00 82948.23
17-09-24 40.19 40.25 37.00 38.61 90802 1851 3462839.00 83079.66
16-09-24 41.89 44.01 39.15 40.18 513111 4940 21589348.00 82988.78
13-09-24 36.29 41.57 36.29 40.72 1746456 12170 69545105.00 82890.94
12-09-24 30.29 36.00 30.21 35.57 905500 5328 31352884.00 82962.71
11-09-24 31.26 31.26 30.15 30.23 22821 301 694242.00 81523.16
10-09-24 31.80 31.80 30.45 30.63 32707 367 1004054.00 81921.29
09-09-24 30.82 30.82 30.35 30.41 6870 219 210338.00 81559.54
<< < 1 2 3  ... > >>