• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
102.13
1147.33
EPS(TTM)
Face Value()
Div & Yield %
0.23
1
0
 

As on: May 20, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 23.50 25.40 23.50 25.22 422218 390 10134884.00 75200.85
18-05-26 24.00 24.05 23.37 23.49 445832 240 10526795.00 75315.04
15-05-26 23.70 24.36 23.28 23.81 364646 384 8650708.00 75237.99
14-05-26 23.99 23.99 23.01 23.23 531756 300 12355669.00 75398.72
13-05-26 23.99 24.00 23.05 23.11 488455 302 11371465.00 74608.98
12-05-26 24.26 24.51 23.01 23.03 492194 298 11627185.00 74559.24
11-05-26 24.73 24.74 23.71 23.97 677837 226 16382036.00 76015.28
08-05-26 23.95 25.13 23.94 24.53 581443 456 14181445.00 77328.19
07-05-26 24.93 24.93 23.54 23.91 767070 1350 18496070.00 77844.52
06-05-26 24.39 25.05 23.06 23.96 580300 990 13774727.00 77958.52
<< < 1 2 3  ... > >>