SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hardwyn India Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

541276

INE626Z01029

8.2047331

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HARDWYN

63.74

840.6

EPS(TTM)

Face Value()

Div & Yield %

0.27

As on: Feb 14, 2026 02:49 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	17.40	17.70	16.39	16.52	52640	73	881510.00	82626.76
12-02-26	17.15	17.25	16.36	17.21	21669	46	364283.00	83674.92
11-02-26	16.65	17.44	16.33	16.97	55504	74	931309.00	84233.64
10-02-26	16.80	17.45	16.62	17.07	68607	94	1169193.00	84273.92
09-02-26	16.31	17.12	16.31	17.05	30061	70	507532.00	84065.75
06-02-26	16.82	17.24	16.00	16.31	198938	147	3263782.00	83580.40
05-02-26	15.85	16.93	15.85	16.82	36535	48	600655.00	83313.93
04-02-26	15.88	16.50	15.58	16.30	24633	66	399440.00	83817.69
03-02-26	15.85	16.80	15.50	16.18	65813	148	1053506.00	83739.13
02-02-26	16.09	16.70	15.30	16.00	78209	110	1221484.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)