• OPEN AN ACCOUNT
Indian Indices
Sensex
84,675.08 -20.46
( -0.02%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
64.3
847.92
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Dec 30, 2025 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 17.45 17.45 16.97 17.27 17654 93 303229.00 84675.08
29-12-25 17.99 17.99 17.31 17.36 149089 220 2648877.00 84695.54
26-12-25 17.84 17.98 17.33 17.92 33553 101 596060.00 85041.45
24-12-25 16.91 17.70 16.91 17.50 25213 70 441548.00 85408.70
23-12-25 17.43 17.63 17.16 17.38 38818 84 671344.00 85524.84
22-12-25 17.98 17.98 17.20 17.38 34273 114 603097.00 85567.48
19-12-25 17.50 17.98 17.15 17.90 91771 327 1624097.00 84929.36
18-12-25 16.58 17.42 16.58 17.19 46663 237 801328.00 84481.81
17-12-25 16.84 17.20 16.50 16.72 107077 319 1803498.00 84559.65
16-12-25 17.35 17.45 16.77 16.83 50779 260 869108.00 84679.86
<< < 1 2 3  ... > >>