• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
10.9583965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
137.83
1394.48
EPS(TTM)
Face Value()
Div & Yield %
0.29
1
0
 

As on: Nov 01, 2024 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 39.40 42.45 38.80 39.97 178235 1870 7216040.00 79389.06
30-10-24 34.30 41.16 34.25 38.78 285089 1617 11161973.00 79942.18
29-10-24 34.06 35.28 34.06 34.30 34733 486 1200945.00 80369.03
28-10-24 34.34 36.30 34.00 34.67 47738 534 1679230.00 80005.04
25-10-24 36.30 36.90 34.20 34.67 35387 341 1244405.00 79402.29
24-10-24 36.00 39.55 35.79 36.11 130753 504 4931367.00 80065.16
23-10-24 36.48 37.00 35.30 35.54 33805 249 1231813.00 80081.98
22-10-24 38.65 38.65 36.09 36.19 23890 269 879379.00 80220.72
21-10-24 39.79 39.95 37.50 37.87 16740 235 642098.00 81151.27
18-10-24 39.76 39.76 38.11 39.01 23764 247 931238.00 81224.75
<< < 1 2 3  ... > >>