SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hardwyn India Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

541276

INE626Z01029

8.2047331

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HARDWYN

75.43

847.43

EPS(TTM)

Face Value()

Div & Yield %

0.23

As on: Feb 21, 2026 05:56 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	17.25	17.49	16.77	17.35	79490	73	1370518.00	82814.71
19-02-26	17.19	17.44	16.63	17.25	59581	64	1023506.00	82498.14
18-02-26	17.80	17.80	16.76	16.80	17387	73	297816.00	83734.25
17-02-26	17.69	17.69	16.63	17.46	50427	85	864728.00	83450.96
16-02-26	16.95	17.34	16.01	17.25	118751	106	2002019.00	83277.15
13-02-26	17.40	17.70	16.39	16.52	52640	73	881510.00	82626.76
12-02-26	17.15	17.25	16.36	17.21	21669	46	364283.00	83674.92
11-02-26	16.65	17.44	16.33	16.97	55504	74	931309.00	84233.64
10-02-26	16.80	17.45	16.62	17.07	68607	94	1169193.00	84273.92
09-02-26	16.31	17.12	16.31	17.05	30061	70	507532.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)