• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.0480344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
63.45
681.85
EPS(TTM)
Face Value()
Div & Yield %
0.22
1
0
 

As on: Jul 16, 2025 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 13.65 14.31 13.59 13.99 20815 129 289411.00 82570.91
14-07-25 14.88 14.88 13.72 13.96 67507 210 949872.00 82253.46
11-07-25 14.40 14.40 14.22 14.40 31898 44 456343.00 82500.47
10-07-25 14.54 14.54 14.20 14.40 45078 32 642511.00 83190.28
09-07-25 14.36 14.36 14.26 14.26 28892 29 413861.00 83536.08
08-07-25 14.08 14.08 14.08 14.08 9813 16 138167.00 83712.51
07-07-25 13.80 13.81 13.60 13.81 12281 25 168917.00 83442.50
04-07-25 13.36 13.54 13.36 13.54 12455 31 167832.00 83432.89
03-07-25 13.28 13.28 13.28 13.28 15938 37 211656.00 83239.47
02-07-25 13.55 13.55 13.55 13.55 2578 29 34931.00 83409.69
<< < 1 2 3  ... > >>