• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
54.12
629.09
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Oct 03, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 9.30 9.30 9.00 9.20 60051 125 550173.00 71909.70
30-09-26 9.37 9.38 9.14 9.16 20016 68 184360.00 72480.29
29-09-26 9.33 9.33 9.17 9.22 22765 104 209502.00 72529.07
28-09-26 9.25 9.48 9.21 9.26 32219 141 299842.00 72771.72
25-09-26 9.21 9.38 9.18 9.28 37156 75 345838.00 73895.74
24-09-26 9.15 9.40 9.15 9.20 28396 137 262915.00 73580.54
23-09-26 9.04 9.27 9.04 9.24 33548 86 307558.00 74828.25
22-09-26 9.24 9.24 9.05 9.08 17672 62 161155.00 74529.08
21-09-26 9.14 9.21 9.00 9.14 57618 116 524271.00 74858.99
18-09-26 9.11 9.20 9.05 9.17 23564 102 215319.00 74294.96
<< < 1 2 3  ... > >>