• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

ICICI Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
541179
INE763G01038
170.5284052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISEC
17.48
29132.36
EPS(TTM)
Face Value()
Div & Yield %
51.25
5
1.99
 

As on: Jan 28, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-03-25 884.95 898.95 879.70 895.70 45356 1884 40335712.00 76905.51
20-03-25 876.05 885.00 865.80 876.85 52054 1140 45706133.00 76348.06
19-03-25 872.00 880.75 871.10 876.20 13908 1342 12180912.00 75449.05
18-03-25 850.25 877.25 850.25 874.85 5323 293 4620151.00 75301.26
17-03-25 833.45 852.55 833.45 849.35 3854 344 3269509.00 74169.95
13-03-25 827.00 840.00 827.00 837.30 1652 177 1381956.00 73828.91
12-03-25 830.30 837.90 825.20 831.80 4829 493 4011933.00 74029.76
11-03-25 802.85 832.45 798.25 830.30 6076 402 4998125.00 74102.32
10-03-25 784.05 806.50 784.05 794.90 15783 708 12531692.00 74115.17
07-03-25 799.05 803.95 792.00 796.60 2736 346 2182928.00 74332.58
<< < 1 2 3  ... > >>