SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,094.64 166.49
( 0.21%)

Global Indices

Nasdaq

52,497.89 268.83
(0.51%)

Dow Jones

7,510.69 52.06
(0.70%)

Hang Seng

64,316.33 2,448.90
(3.96%)

Nikkei 225

10,879.26 -18.01
(-0.17%)

Forex

USD-INR

95.59 -0.10
(-0.11%)

EUR-INR

109.79 0.65
(0.59%)

GBP-INR

128.11 0.75
(0.59%)

JPY-INR

0.59 0.01
(1.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Benara Bearings & Pistons Ltd

Industry : Bearings

BSE Code

ISIN Demat

Book Value()

541178

INE495Z01011

-13.8207003

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

18.5

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 02, 2026 04:13 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-05-26	10.45	10.45	10.45	10.45	4000	1	41800.00	74775.74
26-05-26	10.50	10.50	10.50	10.50	2000	1	21000.00	76009.70
11-05-26	10.00	10.50	10.00	10.50	4000	2	41000.00	76015.28
07-05-26	10.00	10.00	10.00	10.00	2000	1	20000.00	77844.52
29-04-26	9.74	9.75	9.74	9.75	4000	2	38980.00	77496.36
28-04-26	9.30	9.30	9.29	9.29	6000	2	55780.00	76886.91
27-04-26	9.29	9.29	9.29	9.29	4000	1	37160.00	77303.63
21-04-26	9.29	9.29	9.29	9.29	2000	1	18580.00	79273.33
17-04-26	9.77	9.77	9.77	9.77	2000	1	19540.00	78493.54
16-04-26	8.90	9.77	8.90	9.77	4000	2	37340.00	77988.68

<< < 1 2 3 ... > >>

78,094.64 166.49 ( 0.21%)

52,497.89 268.83 (0.51%)

7,510.69 52.06 (0.70%)

64,316.33 2,448.90 (3.96%)

10,879.26 -18.01 (-0.17%)

95.59 -0.10 (-0.11%)

109.79 0.65 (0.59%)

128.11 0.75 (0.59%)

0.59 0.01 (1.09%)