• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

KBC Global Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
2.0857599
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KBCGLOBAL
0
193.46
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 03, 2025 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 0.36 0.38 0.36 0.38 18798532 762 7055039.00 81373.75
30-05-25 0.39 0.39 0.36 0.37 10552005 1141 3929708.00 81451.01
29-05-25 0.40 0.42 0.38 0.39 11388660 791 4564288.00 81633.02
28-05-25 0.39 0.42 0.38 0.41 58033454 1041 23915479.00 81312.32
27-05-25 0.38 0.40 0.38 0.39 10547638 589 4083628.00 81551.63
26-05-25 0.38 0.39 0.37 0.39 19047629 1059 7257514.00 82176.45
23-05-25 0.36 0.39 0.35 0.38 27731055 991 10393342.00 81721.08
22-05-25 0.35 0.37 0.34 0.36 26823323 768 9782861.00 80951.99
21-05-25 0.37 0.37 0.35 0.36 21473825 1118 7711275.00 81596.63
20-05-25 0.39 0.40 0.36 0.38 13815554 969 5238604.00 81186.44
<< < 1 2 3  ... > >>