• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Dharan Infra-EPC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541161
INE278R01034
0.5159022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHARAN
0
146.41
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 23, 2025 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 0.27 0.27 0.27 0.27 473684 117 127894.00 85524.84
22-12-25 0.28 0.29 0.28 0.28 3530204 282 993945.00 85567.48
19-12-25 0.27 0.29 0.27 0.29 19480599 796 5494511.00 84929.36
18-12-25 0.28 0.28 0.28 0.28 1844766 197 516534.00 84481.81
17-12-25 0.29 0.29 0.29 0.29 1344123 189 389795.00 84559.65
16-12-25 0.30 0.30 0.30 0.30 804368 241 241310.00 84679.86
15-12-25 0.32 0.32 0.31 0.31 8813430 625 2750268.00 85213.36
12-12-25 0.31 0.33 0.31 0.32 11453752 557 3628641.00 85267.66
11-12-25 0.32 0.32 0.32 0.32 907355 132 290353.00 84818.13
10-12-25 0.33 0.33 0.33 0.33 1319620 124 435474.00 84391.27
<< < 1 2 3  ... > >>