• OPEN AN ACCOUNT
Indian Indices
Nifty
25,062.10 395.20
(1.60%)
Sensex
82,530.74 1,200.18
( 1.48%)
Bank Nifty
55,355.60 554.30
( 1.01%)
Nifty IT
38,293.80 440.25
( 1.16%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
37,778.16 -349.97
(-0.92%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
464.8139883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
36.89
318952.17
EPS(TTM)
Face Value()
Div & Yield %
129.29
5
0.52
 

As on: May 15, 2025 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 4632.30 4798.00 4581.10 4769.20 345635 29838 1631230658.00 81330.56
13-05-25 4460.00 4648.90 4460.00 4609.05 339751 28104 1558107915.00 81148.22
12-05-25 4612.00 4612.00 4420.00 4439.70 119288 11758 534329860.00 82429.90
09-05-25 4352.15 4578.95 4352.15 4500.90 121377 12558 547044434.00 79454.47
08-05-25 4496.05 4537.40 4383.15 4419.45 100186 11692 448755363.00 80334.81
07-05-25 4424.25 4590.90 4413.40 4469.90 137088 13376 617664634.00 80746.78
06-05-25 4600.20 4675.00 4491.00 4507.10 227523 22584 1044476773.00 80641.07
05-05-25 4522.15 4598.00 4512.05 4591.20 124065 14426 566826845.00 80796.84
02-05-25 4490.55 4598.00 4476.85 4493.95 62050 8687 281410421.00 80501.99
30-04-25 4624.80 4638.75 4466.00 4486.25 210308 22892 950390094.00 80242.24
<< < 1 2 3  ... > >>