• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
520.9950656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
40.02
332625.28
EPS(TTM)
Face Value()
Div & Yield %
124.29
5
0.5
 

As on: Jun 03, 2025 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 4973.65 5036.85 4948.80 5017.45 53312 6640 266664620.00 81373.75
30-05-25 5005.00 5063.00 4962.00 4973.65 125459 12743 629800715.00 81451.01
29-05-25 5040.00 5040.50 4964.00 5001.35 70199 6802 350845116.00 81633.02
28-05-25 5070.00 5075.00 5000.05 5016.60 149023 12915 749929287.00 81312.32
27-05-25 5001.00 5110.00 4982.00 5029.70 86614 8214 439016986.00 81551.63
26-05-25 4990.00 5033.80 4949.35 5002.90 62857 5683 314139653.00 82176.45
23-05-25 5062.95 5062.95 4951.30 4960.00 75645 6727 377424976.00 81721.08
22-05-25 5001.00 5065.00 4965.80 5039.85 98391 7475 494694177.00 80951.99
21-05-25 4829.95 5009.95 4780.00 5000.55 162831 14595 803879530.00 81596.63
20-05-25 4999.95 4999.95 4836.95 4850.00 307186 32049 1506586852.00 81186.44
<< < 1 2 3  ... > >>