• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,618.77 -789.40
( -0.96%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
520.9950656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
40
332511.59
EPS(TTM)
Face Value()
Div & Yield %
124.29
5
0.5
 

As on: Jun 23, 2025 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 4948.75 4982.95 4855.00 4971.95 68265 6796 335844067.00 82408.17
19-06-25 5025.00 5031.00 4845.00 4900.35 146766 14620 723550059.00 81361.87
18-06-25 5070.80 5070.80 4986.25 4994.50 33705 3954 169122008.00 81444.66
17-06-25 5099.90 5130.50 5040.00 5045.75 95088 7791 484546097.00 81583.30
16-06-25 5028.05 5109.90 4987.80 5061.65 131940 13178 666307429.00 81796.15
13-06-25 4909.70 5083.55 4893.00 5027.35 119927 11303 601921281.00 81118.60
12-06-25 5050.00 5074.90 4934.40 4955.85 41892 5907 209768769.00 81691.98
11-06-25 5149.80 5149.80 5020.00 5039.15 69045 7864 351325357.00 82515.14
10-06-25 5039.10 5145.00 5028.40 5111.15 239904 19771 1224447025.00 82391.72
09-06-25 5010.00 5033.65 4987.35 5009.85 61578 5545 308432249.00 82445.21
<< < 1 2 3  ... > >>