• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0444374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.56
187574.98
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
0.99
 

As on: Feb 02, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 1019.00 1028.70 970.00 996.95 97765 4827 97727613.00 80722.94
30-01-26 1023.05 1029.40 1010.00 1019.30 275052 5908 280270950.00 82269.78
29-01-26 1023.95 1028.90 1005.30 1022.90 126234 5429 128918945.00 82566.37
28-01-26 1000.05 1020.75 999.20 1019.05 145220 6053 146950986.00 82344.68
27-01-26 1007.45 1019.90 984.80 1001.80 184022 7891 184653240.00 81857.48
23-01-26 1006.45 1021.20 973.15 1003.45 422143 17757 423986426.00 81537.70
22-01-26 995.50 1008.95 987.00 1006.35 147418 6836 147410563.00 82307.37
21-01-26 978.65 998.30 972.70 986.25 549186 8214 541924087.00 81909.63
20-01-26 1007.90 1007.90 982.55 986.60 226120 11950 226308756.00 82180.47
19-01-26 996.60 1014.35 990.90 1010.25 133142 6121 133854063.00 83246.18
<< < 1 2 3  ... > >>