• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 0.00
( 0.00%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Carysil Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
524091
INE482D01024
164.0139927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARYSIL
47.81
3081.19
EPS(TTM)
Face Value()
Div & Yield %
22.66
2
0.28
 

As on: May 25, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1060.60 1093.75 1031.00 1083.30 15337 934 16299887.00 75415.35
21-05-26 1040.10 1074.10 1030.00 1052.40 35815 2487 37781945.00 75183.36
20-05-26 923.50 1066.40 909.00 1023.35 28669 1471 28715706.00 75318.39
19-05-26 909.00 933.00 906.40 917.30 2538 264 2342809.00 75200.85
18-05-26 916.00 916.00 888.60 909.00 2395 253 2148439.00 75315.04
15-05-26 914.90 940.00 905.10 921.80 2858 332 2646525.00 75237.99
14-05-26 887.35 912.90 883.65 908.55 971 131 869449.00 75398.72
13-05-26 891.50 903.30 882.65 888.15 3033 271 2711773.00 74608.98
12-05-26 925.00 926.50 884.90 891.45 2687 361 2425297.00 74559.24
11-05-26 938.70 952.35 918.00 921.90 4905 460 4580601.00 76015.28
<< < 1 2 3  ... > >>