• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
169.7431106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
13.22
455.63
EPS(TTM)
Face Value()
Div & Yield %
10.07
5
0.75
 

As on: Jun 29, 2026 07:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 143.00 143.00 133.65 134.00 152 5 20374.00 76728.37
25-06-26 138.50 138.50 129.70 133.10 1727 122 229305.00 77100.47
24-06-26 135.55 139.85 132.45 138.80 6334 144 872572.00 76991.22
23-06-26 131.05 132.00 126.20 131.60 3519 92 455269.00 76200.68
22-06-26 137.15 141.00 129.50 130.30 52590 1029 6953156.00 77094.07
19-06-26 134.00 143.40 134.00 138.45 8020 423 1118122.00 76802.90
18-06-26 134.70 139.00 132.65 133.25 1985 94 270904.00 77409.98
17-06-26 133.50 135.70 129.00 130.55 382 17 51154.00 77155.62
16-06-26 135.10 136.35 135.10 136.35 380 7 51443.00 76808.48
15-06-26 132.55 137.40 132.40 135.70 3513 93 478145.00 76264.33
<< < 1 2 3  ... > >>