• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
57.56
360538.49
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.63
 

As on: Jun 29, 2025 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 11999.00 12300.00 11918.45 12234.95 6691 1394 80971913.00 84058.90
26-06-25 11670.00 11986.75 11670.00 11944.80 7595 2038 90312099.00 83755.87
25-06-25 11592.10 11762.95 11592.10 11733.20 2951 1041 34570972.00 82755.51
24-06-25 11530.25 11825.00 11519.95 11579.20 13152 3279 153866761.00 82055.11
23-06-25 11435.00 11482.05 11329.20 11446.45 1469 459 16739657.00 81896.79
20-06-25 11415.00 11520.55 11375.00 11443.15 2211 588 25321891.00 82408.17
19-06-25 11415.40 11483.95 11343.00 11408.00 1548 393 17699167.00 81361.87
18-06-25 11393.95 11479.55 11331.45 11404.20 2803 790 31961370.00 81444.66
17-06-25 11500.00 11500.05 11359.15 11383.40 2637 848 30053395.00 81583.30
16-06-25 11186.35 11516.20 11186.35 11496.05 5954 1397 68006481.00 81796.15
<< < 1 2 3  ... > >>