• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
69.2485843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
99.04
75770.32
EPS(TTM)
Face Value()
Div & Yield %
29.88
2
0.17
 

As on: Oct 20, 2025 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 2912.20 3007.20 2912.20 2959.20 10457 1917 31047519.00 83952.19
16-10-25 2935.00 2983.35 2904.45 2915.60 5161 831 15240760.00 83467.66
15-10-25 3009.95 3009.95 2912.10 2927.30 4867 967 14330737.00 82605.43
14-10-25 3045.00 3047.40 2962.10 2974.20 12015 2316 35824653.00 82029.98
13-10-25 3012.00 3066.75 3011.95 3027.00 4200 654 12763144.00 82327.05
10-10-25 3045.00 3080.00 2978.00 3011.95 5380 1285 16251974.00 82500.82
09-10-25 3046.05 3116.35 2990.00 3045.95 12450 1913 37856252.00 82172.10
08-10-25 3094.90 3128.05 3026.40 3059.25 21496 1110 66072243.00 81773.66
07-10-25 3212.95 3212.95 3090.00 3094.85 9178 1887 28741440.00 81926.75
06-10-25 3214.95 3214.95 3122.10 3145.60 10996 1506 34776799.00 81790.12
<< < 1 2 3  ... > >>