• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
286.7848028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
28.26
11861.25
EPS(TTM)
Face Value()
Div & Yield %
21.48
2
1.81
 

As on: Mar 23, 2026 04:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 603.00 627.00 603.00 607.10 42597 1391 26344338.00 74532.96
19-03-26 600.10 619.05 596.90 600.00 33186 1349 20261700.00 74207.24
18-03-26 619.95 632.95 619.95 624.20 18104 600 11358465.00 76704.13
17-03-26 614.85 622.50 609.25 619.95 17691 679 10917565.00 76070.84
16-03-26 621.45 621.45 591.90 612.55 59510 1849 35935338.00 75502.85
13-03-26 644.15 645.90 613.50 621.45 54113 1660 33842791.00 74563.92
12-03-26 638.70 662.00 628.40 645.55 44801 1424 28809477.00 76034.42
11-03-26 640.05 672.95 634.00 648.65 56217 1548 36968051.00 76863.71
10-03-26 643.40 645.50 623.40 635.90 61258 1893 38682821.00 78205.98
09-03-26 660.15 661.00 623.70 628.15 78508 1867 49784975.00 77566.16
<< < 1 2 3  ... > >>