• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

The Indian Wood Products Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540954
INE586E01020
56.5182853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IWP
58.67
228.96
EPS(TTM)
Face Value()
Div & Yield %
0.61
2
0.56
 

As on: Oct 05, 2026 09:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 38.95 40.50 35.00 38.67 21816 276 814510.00 72382.47
01-10-26 35.10 38.15 34.40 35.79 32809 217 1181101.00 71909.70
30-09-26 39.99 39.99 36.05 37.84 37509 173 1392193.00 72480.29
29-09-26 39.40 42.45 34.08 36.88 82217 872 3216037.00 72529.07
28-09-26 34.80 42.61 34.80 40.80 146316 1159 5784405.00 72771.72
25-09-26 35.05 35.98 34.19 35.51 1041 6 35665.00 73895.74
24-09-26 36.98 36.98 33.76 33.76 8473 64 290567.00 73580.54
23-09-26 35.50 39.25 34.70 35.05 2760 20 99474.00 74828.25
22-09-26 34.50 34.50 33.53 33.53 100 3 3377.00 74529.08
21-09-26 34.71 35.98 34.71 35.23 15 14 525.00 74858.99
<< < 1 2 3  ... > >>