• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Medico Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540937
INE630Y01024
8.0566856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICO
32.63
370.94
EPS(TTM)
Face Value()
Div & Yield %
1.37
2
0
 

As on: Jan 23, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 43.93 49.17 43.93 49.17 35439 110 1693805.00 82307.37
21-01-26 45.54 48.41 44.65 44.70 14662 251 673308.00 81909.63
20-01-26 45.11 50.07 45.00 48.55 19492 143 913247.00 82180.47
19-01-26 47.14 47.84 46.86 47.18 2559 20 120970.00 83246.18
16-01-26 45.01 48.60 45.01 47.72 2401 71 111127.00 83570.35
14-01-26 47.39 47.70 46.42 46.62 2558 59 120189.00 83382.71
13-01-26 47.16 47.99 46.41 47.44 6467 62 302510.00 83627.69
12-01-26 47.06 47.25 46.00 46.67 7296 158 340467.00 83878.17
09-01-26 48.74 49.12 48.00 48.00 15518 196 746296.00 83576.24
08-01-26 48.58 49.44 48.16 48.46 12364 168 602328.00 84180.96
<< < 1 2 3  ... > >>