• OPEN AN ACCOUNT
Indian Indices
Nifty
22,403.85 203.30
(0.92%)
Sensex
73,663.72 676.69
( 0.93%)
Bank Nifty
47,977.05 289.60
( 0.61%)
Nifty IT
33,668.45 551.05
( 1.66%)
Global Indices
Nasdaq
16,742.39 231.21
(1.40%)
Dow Jones
39,908.00 349.89
(0.88%)
Hang Seng
19,376.53 302.82
(1.59%)
Nikkei 225
38,920.26 534.53
(1.39%)
Forex
USD-INR
83.51 -0.01
(-0.01%)
EUR-INR
90.20 0.14
(0.16%)
GBP-INR
104.93 0.20
(0.19%)
JPY-INR
0.53 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
14.2485198
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
215
53.74
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: May 16, 2024 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 21.45 22.54 20.55 20.85 10486 30 226343.00 73663.72
15-05-24 21.50 22.55 21.00 21.50 24248 97 519679.00 72987.03
14-05-24 20.50 21.87 20.50 21.50 27693 133 589096.00 73104.61
13-05-24 19.70 21.10 19.31 20.83 2635 29 54216.00 72776.13
10-05-24 20.45 20.45 19.69 20.10 912 13 18475.00 72664.47
09-05-24 20.50 20.50 20.09 20.09 787 11 15857.00 72404.17
08-05-24 20.30 20.50 19.74 20.50 7615 31 154383.00 73466.39
07-05-24 20.14 20.15 20.14 20.14 5653 17 113894.00 73511.85
06-05-24 19.39 19.76 19.39 19.76 5930 14 117127.00 73895.54
03-05-24 19.38 19.38 19.38 19.38 1351 6 26182.00 73878.15
<< < 1 2 3  ... > >>