• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Ashoka Metcast Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540923
INE760Y01011
15.5408865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHOKAMET
17.81
42.74
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Jul 13, 2025 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 17.46 17.46 16.79 17.10 2632 71 44737.00 82500.47
10-07-25 17.11 17.17 16.80 17.10 11785 144 199910.00 83190.28
09-07-25 16.90 17.18 16.77 16.93 1714 44 29058.00 83536.08
08-07-25 17.31 17.39 16.62 16.63 12820 166 216149.00 83712.51
07-07-25 18.50 18.50 16.92 17.10 58470 471 1015100.00 83442.50
04-07-25 17.60 18.20 17.44 17.62 2882 58 50847.00 83432.89
03-07-25 17.86 17.86 17.34 17.60 3894 128 68650.00 83239.47
02-07-25 17.40 17.96 17.31 17.55 10230 161 179425.00 83409.69
01-07-25 17.34 17.39 17.02 17.16 11282 130 194575.00 83697.29
30-06-25 17.34 17.42 17.19 17.35 2090 16 36146.00 83606.46
<< < 1 2 3  ... > >>