• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
3.0441652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
413.5
275.53
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 22, 2025 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 8.43 8.43 8.43 8.43 432163 69 3643134.00 84426.34
20-10-25 8.27 8.27 8.27 8.27 4404559 611 36425702.00 84363.37
17-10-25 8.11 8.11 8.11 8.11 4040457 601 32768106.00 83952.19
16-10-25 7.95 7.96 7.95 7.96 2643678 1581 21038138.00 83467.66
15-10-25 7.58 7.59 7.58 7.59 2347447 1315 17808362.00 82605.43
14-10-25 7.22 7.23 7.22 7.23 2114975 1320 15283702.00 82029.98
13-10-25 6.89 6.89 6.88 6.89 1878869 1337 12940252.00 82327.05
10-10-25 6.56 6.57 6.56 6.57 2043532 1184 13413345.00 82500.82
09-10-25 6.25 6.26 6.25 6.26 2760560 1831 17275793.00 82172.10
08-10-25 5.96 5.97 5.96 5.97 2236176 1963 20004309.00 81773.66
<< < 1 2 3  ... > >>