• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
4.5662028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
254
112.83
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 25, 2025 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 5.18 5.23 5.00 5.08 217609 382 1107022.00 81306.85
21-08-25 5.15 5.55 4.89 5.13 1730606 917 8903150.00 82000.71
20-08-25 5.35 5.60 5.00 5.10 1843697 1572 9601989.00 81857.84
19-08-25 5.19 5.55 5.10 5.29 496949 1534 26212176.00 81644.39
18-08-25 5.10 5.20 5.03 5.19 176593 932 9064502.00 81273.75
14-08-25 5.15 5.15 5.00 5.05 16772 155 843798.00 80597.66
13-08-25 5.15 5.15 5.00 5.13 10312 78 526282.00 80539.91
12-08-25 5.05 5.05 4.93 4.99 373 19 18555.00 80235.59
11-08-25 4.90 5.05 4.82 5.03 7528 65 374869.00 80604.08
08-08-25 4.90 5.34 4.75 4.88 47787 58 2320904.00 79857.79
<< < 1 2 3  ... > >>