• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Chandrima Mercantiles Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540829
INE371F01024
4.5662478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
251
111.5
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Sep 16, 2025 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 5.12 5.12 4.95 5.02 68947 90 348673.00 81785.74
12-09-25 5.00 5.10 4.93 5.04 233277 84 1165127.00 81904.70
11-09-25 4.97 5.15 4.90 5.03 301876 135 1500952.00 81548.73
10-09-25 5.00 5.00 4.91 4.97 24356 85 120711.00 81425.15
09-09-25 4.90 5.05 4.90 5.02 79949 125 396418.00 81101.32
08-09-25 5.03 5.25 4.90 5.01 64720 131 320909.00 80787.30
05-09-25 4.92 5.03 4.90 4.98 317179 100 1567795.00 80710.76
04-09-25 4.91 5.04 4.91 5.00 55562 95 275073.00 80718.01
03-09-25 4.98 5.05 4.90 5.01 102471 116 508793.00 80567.71
02-09-25 5.05 5.05 4.90 4.92 72525 145 359182.00 80157.88
<< < 1 2 3  ... > >>