• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0046445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
63.37
121028.69
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.37
 

As on: Jun 11, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 560.00 567.00 547.60 549.55 2730241 5469 1514811959.00 73983.18
09-06-26 566.90 572.10 557.65 560.85 52787 2448 29806442.00 73918.76
08-06-26 572.65 572.85 560.15 563.85 32718 1925 18595787.00 73524.26
05-06-26 578.15 590.30 573.60 574.70 272385 2448 159227266.00 74243.34
04-06-26 570.55 576.40 570.50 573.55 63052 3011 36144560.00 74360.01
03-06-26 580.00 581.65 570.40 574.40 91855 3430 52736130.00 74346.17
02-06-26 585.15 586.55 571.55 580.00 151223 3256 87745827.00 74649.84
01-06-26 596.15 603.90 585.25 586.45 164524 3700 98125622.00 74267.34
29-05-26 609.35 613.00 589.15 594.95 124080 4061 74860751.00 74775.74
27-05-26 618.50 618.50 608.75 609.95 24694 1026 15129449.00 75867.80
<< < 1 2 3  ... > >>