• OPEN AN ACCOUNT
Indian Indices
Sensex
84,679.86 -533.50
( -0.63%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
88.36
166562.43
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.27
 

As on: Dec 16, 2025 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 777.60 777.60 766.35 772.25 25824 1387 19893931.00 85213.36
12-12-25 779.90 779.90 770.35 777.70 8277722 2221 6441755116.00 85267.66
11-12-25 776.55 777.35 763.05 775.20 51357 2492 39710771.00 84818.13
10-12-25 759.00 775.85 759.00 770.80 70560 10876 54416576.00 84391.27
09-12-25 760.75 765.00 754.00 762.60 20205 1259 15335328.00 84666.28
08-12-25 766.05 779.70 761.85 763.65 162948 2894 126381671.00 85102.69
05-12-25 759.55 771.25 755.40 768.20 48043 2500 36830757.00 85712.37
04-12-25 752.10 766.00 745.15 761.40 34815 1927 26216928.00 85265.32
03-12-25 757.20 757.20 746.00 752.05 79944 5233 59957586.00 85106.81
02-12-25 761.30 764.45 754.00 759.10 21736 1070 16476828.00 85138.27
<< < 1 2 3  ... > >>