• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
74.898684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
89.68
161614.06
EPS(TTM)
Face Value()
Div & Yield %
8.37
10
0.28
 

As on: May 17, 2025 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 751.75 753.95 747.10 750.65 21598 856 16201407.00 82330.59
15-05-25 743.45 753.30 734.00 751.05 38209 1901 28584220.00 82530.74
14-05-25 735.60 750.00 733.75 741.35 77226 3507 57435670.00 81330.56
13-05-25 735.50 742.55 732.00 735.10 417497 2238 307133055.00 81148.22
12-05-25 715.75 737.25 715.75 734.65 65677 3684 48164542.00 82429.90
09-05-25 702.75 716.65 702.05 713.75 32418 1372 23111921.00 79454.47
08-05-25 719.40 726.20 715.50 722.10 33132 1914 23925777.00 80334.81
07-05-25 701.20 728.90 701.20 724.50 27535 1188 19926786.00 80746.78
06-05-25 738.15 742.50 718.95 722.35 101219 4565 73879232.00 80641.07
05-05-25 731.60 741.15 727.70 739.00 51157 1974 37747379.00 80796.84
<< < 1 2 3  ... > >>