• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.2839794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
60.95
124076.56
EPS(TTM)
Face Value()
Div & Yield %
9.37
10
0.37
 

As on: Nov 12, 2026 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 576.75 598.00 575.40 597.00 225854 8668 133916214.00 81911.01
11-11-26 570.50 579.75 569.45 571.10 88883 2833 51037232.00 81879.40
09-11-26 565.30 571.60 559.90 563.00 191887 5788 108502915.00 81106.65
08-11-26 569.95 569.95 561.15 562.75 34943 816 19709424.00 80999.40
06-11-26 543.80 565.00 537.85 565.00 735839 5919 408744506.00 81028.02
05-11-26 538.10 546.20 537.05 543.40 2428245 2852 1324722728.00 79310.01
04-11-26 525.00 534.95 521.95 531.80 68642 1936 36408870.00 77301.40
03-11-26 527.95 528.60 519.70 525.00 42378 1765 22235889.00 76917.85
02-11-26 525.35 529.60 518.75 522.00 32471 1037 17009617.00 75692.78
30-10-26 519.40 525.55 510.45 523.15 70533 1412 36764118.00 74459.53
<< < 1 2 3  ... > >>