• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
87.4
164750.68
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.27
 

As on: Nov 22, 2025 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 762.80 766.05 759.05 763.85 26519 2007 20243846.00 85231.92
20-11-25 759.30 765.60 750.10 763.05 38933 3981 29461188.00 85632.68
19-11-25 758.95 761.95 755.60 761.10 11463 1452 8703999.00 85186.47
18-11-25 769.20 769.20 760.35 761.55 23858 1679 18220457.00 84673.02
17-11-25 773.65 777.75 765.20 770.30 17157 1059 13200531.00 84950.95
14-11-25 780.75 780.75 769.40 772.55 19187 1343 14827184.00 84562.78
13-11-25 780.35 786.00 778.35 781.85 49520 2913 38727700.00 84478.67
12-11-25 769.80 785.90 766.40 783.65 60562 2467 47056366.00 84466.51
11-11-25 758.75 765.00 747.45 763.85 25312 1557 19177567.00 83871.32
10-11-25 749.95 759.75 749.60 750.30 32582 3151 24600982.00 83535.35
<< < 1 2 3  ... > >>