• OPEN AN ACCOUNT
Indian Indices
Nifty
19,664.70 -9.85
(-0.05%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,624.20 -141.90
( -0.32%)
Nifty IT
32,471.00 -177.60
( -0.54%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
60.3011363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
97.86
138446.93
EPS(TTM)
Face Value()
Div & Yield %
6.58
10
0.29
 

As on: Sep 27, 2023 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-23 639.05 648.90 638.70 643.95 28935 1519 18647384.00 65945.47
25-09-23 651.15 653.15 640.30 641.85 29831 1247 19237158.00 66023.69
22-09-23 643.00 655.50 643.00 648.90 22059 1415 14349083.00 66009.15
21-09-23 646.00 653.10 641.65 643.90 26329 1199 17055443.00 66230.24
20-09-23 660.55 660.55 645.85 647.85 64163 3607 41755055.00 66800.84
18-09-23 641.05 665.45 641.05 660.60 170318 7004 112217581.00 67596.84
15-09-23 642.05 646.80 640.20 644.90 38543 1644 24811103.00 67838.63
14-09-23 657.30 657.30 643.15 645.30 41751 1411 27077026.00 67519.00
13-09-23 655.00 656.60 643.00 650.15 106428 4918 69258886.00 67466.99
12-09-23 667.55 670.00 656.60 661.10 1050723 1580 700695762.00 67221.13
<< < 1 2 3  ... > >>