• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,859.99 -1,844.14
( -2.40%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3868041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
73.42
138767.06
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.33
 

As on: Mar 19, 2026 01:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 642.50 646.90 639.50 643.15 38716 2034 24924024.00 76704.13
17-03-26 625.85 645.70 623.20 642.50 66270 2428 42150728.00 76070.84
16-03-26 629.35 630.00 617.25 625.85 249149 2015 154474520.00 75502.85
13-03-26 638.55 644.90 624.50 625.45 36987 1806 23342889.00 74563.92
12-03-26 646.00 648.75 636.45 645.65 31343 1412 20124529.00 76034.42
11-03-26 658.05 658.05 646.05 647.75 25230 1752 16412768.00 76863.71
10-03-26 650.15 661.50 650.15 655.80 116033 3059 76313155.00 78205.98
09-03-26 658.65 658.65 645.00 653.75 566679 4179 369164091.00 77566.16
06-03-26 679.60 679.60 667.85 668.50 96650 5795 64952394.00 78918.90
05-03-26 685.20 700.90 671.65 686.10 109075 2723 74442237.00 80015.90
<< < 1 2 3  ... > >>