• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
85.02
160275.22
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.28
 

As on: Jan 17, 2026 04:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 742.95 742.95 718.05 731.55 213025 9808 155184152.00 83570.35
14-01-26 740.55 753.45 740.55 743.10 36800 1342 27514957.00 83382.71
13-01-26 754.00 757.20 742.75 748.35 21279 1597 15947487.00 83627.69
12-01-26 748.35 766.60 748.35 753.95 67363 3197 51161362.00 83878.17
09-01-26 756.15 760.55 747.80 750.00 70259 3884 52874942.00 83576.24
08-01-26 766.65 773.20 752.85 758.20 579567 2505 441259239.00 84180.96
07-01-26 777.85 779.25 769.95 772.00 1234514 1231 952739910.00 84961.14
06-01-26 751.15 779.95 751.15 777.65 59417 3160 46002512.00 85063.34
05-01-26 750.70 765.30 750.70 758.85 24265 1137 18458924.00 85439.62
02-01-26 748.30 758.40 748.30 754.75 49974 2078 37737597.00 85762.01
<< < 1 2 3  ... > >>