• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,726.64 539.83
( 0.66%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
44,522.97 178.89
(0.40%)
Dow Jones
6,330.72 4.12
(0.07%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,023.81 10.82
(0.12%)
Forex
USD-INR
86.23 0.09
(0.10%)
EUR-INR
100.56 0.44
(0.44%)
GBP-INR
116.06 0.57
(0.49%)
JPY-INR
0.58 0.00
(0.80%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.9559223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
87.91
164424.69
EPS(TTM)
Face Value()
Div & Yield %
8.68
10
0.27
 

As on: Jul 23, 2025 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 766.35 768.05 758.60 762.55 20735 812 15810930.00 82726.64
22-07-25 750.60 768.50 750.60 763.10 115937 5382 88281563.00 82186.81
21-07-25 738.85 753.25 735.00 752.45 19704 1175 14702118.00 82200.34
18-07-25 751.55 755.30 736.55 739.30 37827 1584 28076210.00 81757.73
17-07-25 757.25 759.95 746.35 751.50 129446 5577 97443092.00 82259.24
16-07-25 765.00 774.00 754.20 756.05 216972 5275 165834072.00 82634.48
15-07-25 767.50 769.90 751.50 757.00 83994 3192 63938687.00 82570.91
14-07-25 756.95 767.75 753.10 764.95 22122 982 16840225.00 82253.46
11-07-25 765.95 777.00 756.65 758.85 48825 2584 37391096.00 82500.47
10-07-25 784.00 786.90 763.80 771.25 29373 1604 22757901.00 83190.28
<< < 1 2 3  ... > >>