• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3868041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
73.94
139759.57
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.32
 

As on: Mar 12, 2026 08:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 658.05 658.05 646.05 647.75 25230 1752 16412768.00 76863.71
10-03-26 650.15 661.50 650.15 655.80 116033 3059 76313155.00 78205.98
09-03-26 658.65 658.65 645.00 653.75 566679 4179 369164091.00 77566.16
06-03-26 679.60 679.60 667.85 668.50 96650 5795 64952394.00 78918.90
05-03-26 685.20 700.90 671.65 686.10 109075 2723 74442237.00 80015.90
04-03-26 700.00 707.25 681.40 684.20 1811574 5007 1262623749.00 79116.19
02-03-26 690.90 719.90 690.90 706.85 21395 1351 15178821.00 80238.85
27-02-26 730.25 736.40 714.75 715.10 108941 4206 78115552.00 81287.19
26-02-26 735.60 744.95 731.75 734.10 346572 3067 256503232.00 82248.61
25-02-26 736.35 741.90 733.05 735.25 43138 3835 31816651.00 82276.07
<< < 1 2 3  ... > >>