• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.2839794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
56.76
115538.28
EPS(TTM)
Face Value()
Div & Yield %
9.37
10
0.39
 

As on: Nov 05, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 538.10 546.20 537.05 543.40 2428245 2852 1324722728.00 79310.01
04-11-26 525.00 534.95 521.95 531.80 68642 1936 36408870.00 77301.40
03-11-26 527.95 528.60 519.70 525.00 42378 1765 22235889.00 76917.85
02-11-26 525.35 529.60 518.75 522.00 32471 1037 17009617.00 75692.78
30-10-26 519.40 525.55 510.45 523.15 70533 1412 36764118.00 74459.53
29-10-26 513.75 521.10 511.50 516.15 62078 1075 32131449.00 74151.04
28-10-26 514.30 519.00 508.20 513.75 50394 1819 25859988.00 73246.03
27-10-26 517.00 521.55 512.50 516.10 27545 1444 14241770.00 73598.67
26-10-26 520.00 522.00 512.45 516.90 20403 976 10528983.00 73606.75
23-10-26 528.60 528.60 511.55 523.50 38233 1909 19820699.00 73123.83
<< < 1 2 3  ... > >>