• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3868041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
79.53
150310.31
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.3
 

As on: Feb 16, 2026 05:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 702.00 707.45 695.25 696.65 348087 10398 243152125.00 82626.76
12-02-26 697.95 704.75 689.35 702.80 78134 3596 54441029.00 83674.92
11-02-26 704.00 704.85 699.00 700.90 39217 1268 27501506.00 84233.64
10-02-26 710.60 713.90 703.00 703.75 148970 4783 105167561.00 84273.92
09-02-26 703.75 711.95 703.00 707.95 45313 2712 32035715.00 84065.75
06-02-26 719.30 721.35 698.55 703.60 35798 1750 25291167.00 83580.40
05-02-26 722.45 722.50 712.20 720.55 25854 1692 18532750.00 83313.93
04-02-26 720.65 726.30 715.00 722.50 80051 4194 57756324.00 83817.69
03-02-26 717.55 734.75 717.55 720.40 52424 2815 38189173.00 83739.13
02-02-26 712.40 721.30 709.10 717.35 22464 2183 16070689.00 81666.46
<< < 1 2 3  ... > >>