• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3800656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
65.46
123740.16
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.37
 

As on: Apr 02, 2026 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 604.75 605.55 569.10 573.45 298632 9797 172553669.00 73134.32
30-03-26 609.90 609.90 587.80 590.20 110270 4205 65660216.00 71947.55
27-03-26 606.75 612.55 600.00 609.80 162303 15573 98381661.00 73583.22
25-03-26 601.55 617.00 601.55 612.70 152639 6035 93509888.00 75273.45
24-03-26 599.80 607.65 590.30 603.30 178516 13901 107474587.00 74068.45
23-03-26 614.95 617.25 583.95 591.75 214270 7051 128085877.00 72696.39
20-03-26 637.95 637.95 621.90 623.45 219572 4066 138392026.00 74532.96
19-03-26 630.30 638.75 624.55 633.25 45975 2621 29103956.00 74207.24
18-03-26 642.50 646.90 639.50 643.15 38716 2034 24924024.00 76704.13
17-03-26 625.85 645.70 623.20 642.50 66270 2428 42150728.00 76070.84
<< < 1 2 3  ... > >>