• OPEN AN ACCOUNT
Indian Indices
Nifty
24,918.45 -122.65
(-0.49%)
Sensex
81,523.16 -398.13
( -0.49%)
Bank Nifty
51,010.00 -262.30
( -0.51%)
Nifty IT
42,473.30 -170.90
( -0.40%)
Global Indices
Nasdaq
17,025.88 141.28
(0.84%)
Dow Jones
40,736.96 -92.63
(-0.23%)
Hang Seng
17,108.71 -125.38
(-0.73%)
Nikkei 225
35,619.77 -539.39
(-1.49%)
Forex
USD-INR
83.96 -0.03
(-0.04%)
EUR-INR
92.81 -0.29
(-0.32%)
GBP-INR
109.96 -0.30
(-0.27%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
71.2724622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
92.72
151217.26
EPS(TTM)
Face Value()
Div & Yield %
7.58
10
0.28
 

As on: Sep 11, 2024 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-24 701.95 704.40 696.10 700.30 49388 2283 34571688.00 81523.16
10-09-24 730.00 730.70 701.60 702.85 177439 6943 125910568.00 81921.29
09-09-24 731.05 748.90 731.05 735.45 39462 2494 29257674.00 81559.54
06-09-24 751.70 754.25 736.00 738.10 28640 2639 21328745.00 81183.93
05-09-24 758.80 758.80 750.50 751.70 61954 4069 46676546.00 82201.16
04-09-24 745.40 759.40 745.40 758.80 31013 1533 23413659.00 82352.64
03-09-24 755.50 760.95 742.00 758.65 66417 3129 49881844.00 82555.44
02-09-24 739.25 754.00 739.25 745.15 93322 5971 69728491.00 82559.84
30-08-24 740.50 742.40 733.75 738.80 27683 1454 20441664.00 82365.77
29-08-24 737.20 748.70 731.80 736.40 54584 4202 40436482.00 82134.61
<< < 1 2 3  ... > >>