• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.9318085
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
88.89
166314.34
EPS(TTM)
Face Value()
Div & Yield %
8.68
10
0.27
 

As on: Aug 31, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 770.00 778.25 766.65 771.60 15452 937 11951812.00 79809.65
28-08-25 772.05 789.00 771.30 775.10 38949 2578 30359202.00 80080.57
26-08-25 783.15 790.00 770.80 778.75 39213 2284 30538617.00 80786.54
25-08-25 788.45 791.50 785.70 787.00 10203 805 8037109.00 81635.91
22-08-25 799.15 799.15 787.00 788.45 11701 748 9248028.00 81306.85
21-08-25 797.75 806.80 791.95 795.35 34416 1837 27510917.00 82000.71
20-08-25 798.30 801.15 793.00 796.30 28000 1016 22321950.00 81857.84
19-08-25 796.30 796.30 785.20 793.50 12486 961 9871831.00 81644.39
18-08-25 805.05 814.90 788.75 790.95 78806 3639 63343472.00 81273.75
14-08-25 776.50 790.80 776.50 788.55 210605 2578 165687317.00 80597.66
<< < 1 2 3  ... > >>