• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.5232764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
83.73
157782.4
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.29
 

As on: Nov 01, 2025 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 749.30 749.30 730.00 731.80 109680 1659 81464372.00 83938.71
30-10-25 761.00 761.00 744.10 746.35 322036 1324 240897575.00 84404.46
29-10-25 748.65 763.40 748.65 761.10 33041 1740 25050215.00 84997.13
28-10-25 735.20 749.00 735.20 746.80 48740 3587 36253519.00 84628.16
27-10-25 732.65 743.55 732.05 737.15 64235 3121 47383889.00 84778.84
24-10-25 740.25 745.50 734.00 735.30 420210 1809 309774043.00 84211.88
23-10-25 744.95 752.00 742.40 743.60 50125 3043 37417018.00 84556.40
21-10-25 739.05 746.55 739.05 743.50 14448 1166 10748844.00 84426.34
20-10-25 750.00 753.85 737.55 742.30 26911 1757 20001842.00 84363.37
17-10-25 740.05 749.05 736.00 745.90 331506 5357 247072812.00 83952.19
<< < 1 2 3  ... > >>