• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
74.8808716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
94.27
169917.4
EPS(TTM)
Face Value()
Div & Yield %
8.37
10
0.27
 

As on: May 29, 2025 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 789.95 791.00 778.80 782.30 27354 1912 21450174.00 81633.02
28-05-25 778.55 791.05 776.60 789.00 47905 2383 37632209.00 81312.32
27-05-25 780.25 780.80 769.50 775.50 1040904 3496 805695381.00 81551.63
26-05-25 789.60 789.60 777.85 780.20 42637 2154 33344493.00 82176.45
23-05-25 751.80 781.15 751.80 780.35 200924 7058 155158378.00 81721.08
22-05-25 760.00 762.00 752.50 755.90 18904 1172 14301521.00 80951.99
21-05-25 747.15 761.00 746.85 759.60 66358 2875 50212621.00 81596.63
20-05-25 745.95 757.65 745.95 747.10 20864 945 15697951.00 81186.44
19-05-25 745.60 756.00 745.60 750.85 59182 4582 44539352.00 82059.42
16-05-25 751.75 753.95 747.10 750.65 21598 856 16201407.00 82330.59
<< < 1 2 3  ... > >>