• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
68.1177346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
78.2
122625.32
EPS(TTM)
Face Value()
Div & Yield %
7.29
10
0.35
 

As on: May 18, 2024 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 571.95 572.95 568.00 569.55 9069 364 5173247.00 74005.94
17-05-24 567.85 571.85 561.50 570.10 84075 2262 47752483.00 73917.03
16-05-24 556.00 568.00 550.40 567.00 273755 8618 152763580.00 73663.72
15-05-24 561.75 561.75 555.05 556.00 98262 4562 54811779.00 72987.03
14-05-24 563.55 567.90 560.05 561.70 115256 4467 64965929.00 73104.61
13-05-24 552.10 568.40 548.00 562.45 292370 7935 163531839.00 72776.13
10-05-24 542.40 553.55 539.85 549.10 105274 3152 57758808.00 72664.47
09-05-24 554.65 554.65 538.10 539.40 243938 10870 132371243.00 72404.17
08-05-24 552.50 553.70 548.30 550.45 47418 1858 26121608.00 73466.39
07-05-24 558.85 562.00 549.55 552.25 224797 7447 124698950.00 73511.85
<< < 1 2 3  ... > >>