• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
65.8326916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
87.73
133035.89
EPS(TTM)
Face Value()
Div & Yield %
7.05
10
0.31
 

As on: Apr 14, 2024 01:50 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 621.95 622.95 616.50 618.50 41551 1647 25738483.00 74244.90
10-04-24 635.25 637.10 620.10 621.45 752592 2451 472935062.00 75038.15
09-04-24 639.00 639.00 632.65 633.75 109527 4124 69661710.00 74683.70
08-04-24 631.75 635.95 626.65 634.80 54281 1587 34265555.00 74742.50
05-04-24 621.65 630.60 616.75 629.30 51201 1650 31986344.00 74248.22
04-04-24 624.15 626.05 618.45 622.15 36062 1331 22425758.00 74227.63
03-04-24 629.20 630.00 620.35 624.05 106829 3721 66584187.00 73876.82
02-04-24 631.00 641.75 631.00 631.90 65131 1662 41375001.00 73903.91
01-04-24 636.35 637.85 630.00 633.90 47488 1391 30151924.00 74014.55
28-03-24 626.00 638.60 626.00 633.00 67423 2487 42679081.00 73651.35
<< < 1 2 3  ... > >>