• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,296.46 -345.44
( -0.40%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
87.72
165365.38
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.27
 

As on: Dec 02, 2025 11:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 764.05 768.40 758.35 766.70 28665 2356 21906911.00 85641.90
28-11-25 779.95 779.95 761.70 764.50 153365 1727 117614085.00 85706.67
27-11-25 786.05 786.70 776.20 777.30 249366 1303 194522291.00 85720.38
26-11-25 766.25 788.50 764.20 786.75 363864 2746 280125361.00 85609.51
25-11-25 761.70 770.00 758.00 766.50 14713 1133 11243312.00 84587.01
24-11-25 764.35 765.25 759.90 761.35 20008 1065 15256001.00 84900.71
21-11-25 762.80 766.05 759.05 763.85 26519 2007 20243846.00 85231.92
20-11-25 759.30 765.60 750.10 763.05 38933 3981 29461188.00 85632.68
19-11-25 758.95 761.95 755.60 761.10 11463 1452 8703999.00 85186.47
18-11-25 769.20 769.20 760.35 761.55 23858 1679 18220457.00 84673.02
<< < 1 2 3  ... > >>