• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 0.00
( 0.00%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
74.898684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
86.27
155467.28
EPS(TTM)
Face Value()
Div & Yield %
8.37
10
0.29
 

As on: May 09, 2025 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 719.40 726.20 715.50 722.10 33132 1914 23925777.00 80334.81
07-05-25 701.20 728.90 701.20 724.50 27535 1188 19926786.00 80746.78
06-05-25 738.15 742.50 718.95 722.35 101219 4565 73879232.00 80641.07
05-05-25 731.60 741.15 727.70 739.00 51157 1974 37747379.00 80796.84
02-05-25 747.25 749.40 722.00 727.30 133598 5729 98749963.00 80501.99
30-04-25 714.30 747.00 713.05 743.90 191892 5712 141297537.00 80242.24
29-04-25 715.05 718.95 707.35 714.30 39136 1929 27895618.00 80288.38
28-04-25 690.65 714.60 690.65 710.35 53059 3507 37374233.00 80218.37
25-04-25 710.15 733.50 693.00 705.00 100324 3190 71794664.00 79212.53
24-04-25 712.00 715.80 705.00 708.20 59228 3058 42104704.00 79801.43
<< < 1 2 3  ... > >>