• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
85.85
161838.94
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.28
 

As on: Jan 03, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 748.30 758.40 748.30 754.75 49974 2078 37737597.00 85762.01
01-01-26 751.00 753.05 747.40 750.35 81114 579 60786505.00 85188.60
31-12-25 743.55 751.65 743.55 749.55 56579 1450 42371066.00 85220.60
30-12-25 746.80 750.00 736.00 742.40 156859 9112 116183972.00 84675.08
29-12-25 747.00 751.00 742.20 746.70 94655 2608 70596592.00 84695.54
26-12-25 752.15 754.45 745.50 748.40 40969 2632 30740487.00 85041.45
24-12-25 765.75 767.15 754.60 755.50 10919 615 8306527.00 85408.70
23-12-25 756.55 764.85 756.55 763.90 23751 1529 18075361.00 85524.84
22-12-25 764.50 769.10 760.00 761.70 23530 1837 17967960.00 85567.48
19-12-25 750.60 771.05 750.60 767.30 31838 1705 24343889.00 84929.36
<< < 1 2 3  ... > >>