• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
81.3868041
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
76.31
144236.62
EPS(TTM)
Face Value()
Div & Yield %
8.76
10
0.31
 

As on: Mar 09, 2026 11:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 658.65 658.65 645.00 653.75 566679 4179 369164091.00 77566.16
06-03-26 679.60 679.60 667.85 668.50 96650 5795 64952394.00 78918.90
05-03-26 685.20 700.90 671.65 686.10 109075 2723 74442237.00 80015.90
04-03-26 700.00 707.25 681.40 684.20 1811574 5007 1262623749.00 79116.19
02-03-26 690.90 719.90 690.90 706.85 21395 1351 15178821.00 80238.85
27-02-26 730.25 736.40 714.75 715.10 108941 4206 78115552.00 81287.19
26-02-26 735.60 744.95 731.75 734.10 346572 3067 256503232.00 82248.61
25-02-26 736.35 741.90 733.05 735.25 43138 3835 31816651.00 82276.07
24-02-26 738.15 742.85 730.35 735.05 38900 4230 28655713.00 82225.92
23-02-26 728.20 745.80 728.20 742.80 96062 7183 71317445.00 83294.66
<< < 1 2 3  ... > >>