• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
78.4991429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
88.39
166627.14
EPS(TTM)
Face Value()
Div & Yield %
8.74
10
0.27
 

As on: Nov 15, 2025 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 780.75 780.75 769.40 772.55 19187 1343 14827184.00 84562.78
13-11-25 780.35 786.00 778.35 781.85 49520 2913 38727700.00 84478.67
12-11-25 769.80 785.90 766.40 783.65 60562 2467 47056366.00 84466.51
11-11-25 758.75 765.00 747.45 763.85 25312 1557 19177567.00 83871.32
10-11-25 749.95 759.75 749.60 750.30 32582 3151 24600982.00 83535.35
07-11-25 734.95 750.00 732.00 749.05 44144 2022 32927434.00 83216.28
06-11-25 741.15 746.85 734.30 735.70 38722 2178 28644031.00 83311.01
04-11-25 731.20 748.65 731.20 742.60 25032 1476 18585724.00 83459.15
03-11-25 731.75 738.10 728.70 735.80 610601 3062 447633413.00 83978.49
31-10-25 749.30 749.30 730.00 731.80 109680 1659 81464372.00 83938.71
<< < 1 2 3  ... > >>