• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0090338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
68.79
131357.26
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.34
 

As on: May 17, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 612.80 619.00 605.50 608.75 781525 5453 480569712.00 75237.99
14-05-26 602.95 614.35 602.55 612.65 161103 5083 98222019.00 75398.72
13-05-26 601.45 608.40 599.05 602.65 1473258 3649 887642288.00 74608.98
12-05-26 621.95 621.95 600.50 601.50 2228153 5629 1355093513.00 74559.24
11-05-26 620.95 625.75 611.45 621.95 120767 4427 74819065.00 76015.28
08-05-26 627.15 627.15 618.75 621.05 136563 4228 85074902.00 77328.19
07-05-26 610.00 629.30 609.00 625.30 15512814 53084 9515839750.00 77844.52
06-05-26 595.15 612.60 594.75 606.55 10182371 14055 6110984500.00 77958.52
05-05-26 588.00 601.75 586.85 594.45 73323 4608 43542480.00 77017.79
04-05-26 592.70 596.00 583.00 588.30 103164 6301 60828894.00 77269.40
<< < 1 2 3  ... > >>