• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
82.0090338
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
67.17
128271.58
EPS(TTM)
Face Value()
Div & Yield %
8.85
10
0.35
 

As on: Apr 30, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 594.45 594.45 578.60 586.70 143982 7393 84056165.00 76913.50
29-04-26 594.65 602.85 589.75 594.45 5929210 7076 3555763133.00 77496.36
28-04-26 596.55 598.55 588.80 589.95 475112 5189 280846626.00 76886.91
27-04-26 594.40 603.25 590.05 597.15 174721 7942 104496535.00 77303.63
24-04-26 595.05 603.20 586.00 588.05 99116 3891 59103420.00 76664.21
23-04-26 604.90 607.90 595.30 598.20 209776 10438 126282313.00 77664.00
22-04-26 610.05 617.15 603.15 604.05 277679 4821 168842980.00 78516.49
21-04-26 610.00 615.80 603.00 614.20 486596 7216 295338065.00 79273.33
20-04-26 617.00 617.05 605.20 610.45 420272 5660 256932712.00 78520.30
17-04-26 624.00 624.00 606.20 616.60 1005220 12635 614296616.00 78493.54
<< < 1 2 3  ... > >>