• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
192.5506547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
35.01
2016.22
EPS(TTM)
Face Value()
Div & Yield %
15.98
10
1.25
 

As on: Jul 05, 2025 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 560.05 570.00 543.40 559.45 10137 1266 5619276.00 83432.89
03-07-25 537.00 569.00 524.95 562.35 20197 1246 11223827.00 83239.47
02-07-25 537.00 537.00 515.20 519.90 4139 382 2173035.00 83409.69
01-07-25 523.00 527.40 520.40 526.20 553 92 290026.00 83697.29
30-06-25 523.05 529.70 518.05 520.35 1739 200 906204.00 83606.46
27-06-25 524.50 529.15 512.15 523.05 4110 373 2148370.00 84058.90
26-06-25 514.90 516.00 499.10 503.50 1130 158 575068.00 83755.87
25-06-25 508.80 520.00 496.10 506.65 4203 608 2136914.00 82755.51
24-06-25 528.95 528.95 503.10 508.80 125 28 63553.00 82055.11
23-06-25 496.95 509.00 491.30 499.05 549 46 272853.00 81896.79
<< < 1 2 3  ... > >>