• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
96.2753273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
30.81
1774.22
EPS(TTM)
Face Value()
Div & Yield %
7.99
10
1.42
 

As on: Jul 27, 2025 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 259.00 259.00 244.60 246.15 3096 273 770486.00 81463.09
24-07-25 261.35 264.05 255.30 259.00 6732 400 1746704.00 82184.17
23-07-25 226.05 267.60 226.05 261.95 3647 313 947714.00 82726.64
22-07-25 265.15 268.90 263.80 265.35 6328 438 1683206.00 82186.81
21-07-25 270.00 275.00 265.05 273.40 4043 177 1094286.00 82200.34
18-07-25 280.25 293.90 276.15 276.75 6221 326 1738788.00 81757.73
17-07-25 284.55 284.55 274.48 276.75 8693 564 4841151.00 82259.24
16-07-25 284.68 290.00 279.25 283.15 5835 432 3309535.00 82634.48
15-07-25 284.50 291.30 274.75 284.45 5276 529 2997085.00 82570.91
14-07-25 294.73 294.73 280.63 282.80 4912 408 2797748.00 82253.46
<< < 1 2 3  ... > >>