• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,729.32 -422.13
( -0.54%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3164642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
66.31
55975.12
EPS(TTM)
Face Value()
Div & Yield %
43.61
1
0.12
 

As on: Jul 20, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2910.00 2947.05 2870.00 2891.75 308368 1435 902250405.00 78151.45
16-07-26 2976.40 3014.95 2919.70 2933.65 5417 703 16027360.00 77186.87
15-07-26 2938.45 2966.35 2917.20 2937.75 22588 554 66238853.00 77185.43
14-07-26 2904.05 2931.50 2824.00 2907.95 12067 1468 34670683.00 77054.94
13-07-26 2920.90 2945.00 2910.20 2921.85 4639 635 13575872.00 77616.40
10-07-26 2912.90 2965.60 2912.90 2959.65 48965 342 143064297.00 77569.39
09-07-26 2911.05 2952.00 2900.00 2916.00 64043 1127 188124467.00 76741.82
08-07-26 2970.70 3001.20 2880.00 2900.60 3099 806 9116132.00 76503.60
07-07-26 3003.75 3004.45 2950.00 2976.85 3002 640 8904008.00 78180.72
06-07-26 2964.60 3025.00 2950.00 3004.15 9289 2344 27832511.00 78285.07
<< < 1 2 3  ... > >>