• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
60.45
50469.14
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.13
 

As on: Sep 14, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 2634.30 2634.30 2581.80 2607.25 4721 728 12286167.00 74781.76
10-09-26 2668.35 2671.70 2633.05 2650.00 7103 876 18812707.00 74902.59
09-09-26 2650.00 2705.75 2606.25 2685.25 8917 1034 23794450.00 74764.23
08-09-26 2682.00 2682.00 2627.10 2635.50 582356 3672 1537538756.00 75577.58
07-09-26 2687.50 2706.80 2682.00 2683.55 25409 878 68353372.00 76132.81
04-09-26 2736.05 2736.05 2686.00 2702.60 3115 473 8404660.00 76515.43
03-09-26 2732.70 2732.70 2684.85 2714.35 82759 1327 222698791.00 76152.86
02-09-26 2736.20 2736.25 2681.00 2716.00 18983 1962 51370287.00 76570.35
01-09-26 2778.25 2790.00 2745.00 2765.40 4328 1077 11973736.00 76944.28
31-08-26 2813.45 2824.20 2768.05 2777.50 136972 1686 380959508.00 76957.27
<< < 1 2 3  ... > >>