• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2866464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
46.15
61140.5
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
0.11
 

As on: Oct 13, 2025 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 3249.95 3249.95 3145.55 3159.75 5414 1129 17124370.00 82500.82
09-10-25 3143.50 3197.30 3109.45 3190.80 6205 1939 19612292.00 82172.10
08-10-25 3238.95 3238.95 3133.90 3144.60 8380 1631 26511681.00 81773.66
07-10-25 3158.35 3237.85 3158.35 3207.85 10966 2388 35225881.00 81926.75
06-10-25 3138.35 3172.70 3119.00 3146.40 4682 1320 14745215.00 81790.12
03-10-25 3094.75 3151.65 3084.00 3138.35 3549 1003 11037461.00 81207.17
01-10-25 3149.85 3149.85 3058.80 3082.35 19804 1622 61005894.00 80983.31
30-09-25 3100.05 3133.05 3081.90 3095.00 4261 1405 13206657.00 80267.62
29-09-25 3110.15 3158.75 3086.10 3100.00 7243 2461 22625548.00 80364.94
26-09-25 3207.35 3207.35 3110.00 3129.75 5254 858 16520420.00 80426.46
<< < 1 2 3  ... > >>