• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7382252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
33.76
45367.37
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.15
 

As on: Jan 20, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 2341.05 2410.85 2334.25 2380.90 14370 2596 34313345.00 83246.18
16-01-26 2310.65 2385.85 2310.65 2344.45 8181 1370 19278821.00 83570.35
14-01-26 2398.65 2398.65 2336.40 2355.15 4274 846 10066611.00 83382.71
13-01-26 2444.90 2444.90 2362.50 2385.70 6611 1930 15801849.00 83627.69
12-01-26 2455.35 2456.00 2356.00 2409.25 17991 3243 43080300.00 83878.17
09-01-26 2506.15 2508.10 2440.20 2456.95 34089 2340 84556252.00 83576.24
08-01-26 2526.40 2548.05 2494.15 2506.10 8149 2341 20560634.00 84180.96
07-01-26 2542.70 2570.25 2512.85 2528.65 4346 925 11036116.00 84961.14
06-01-26 2528.90 2559.00 2518.85 2548.55 208301 1065 529120319.00 85063.34
05-01-26 2598.90 2610.30 2520.50 2528.85 322067 2663 814581422.00 85439.62
<< < 1 2 3  ... > >>