• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
220.2461995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
76.17
55664.32
EPS(TTM)
Face Value()
Div & Yield %
37.77
1
0.12
 

As on: May 09, 2025 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 2950.00 2993.85 2860.00 2876.80 2743 687 8048447.00 80334.81
07-05-25 2863.00 2978.80 2863.00 2950.40 5244 1602 15402437.00 80746.78
06-05-25 3024.20 3024.20 2894.50 2904.80 4557 1049 13484517.00 80641.07
05-05-25 2934.60 2998.05 2892.80 2990.50 15851 3033 46861436.00 80796.84
02-05-25 2879.95 2925.45 2857.75 2908.95 6081 1056 17599875.00 80501.99
30-04-25 2810.00 2935.10 2784.25 2896.75 47946 5355 138326500.00 80242.24
29-04-25 2659.80 2809.90 2657.20 2797.85 73158 7579 203313548.00 80288.38
28-04-25 2588.20 2650.00 2564.35 2643.45 3429 602 8933418.00 80218.37
25-04-25 2620.05 2661.45 2555.00 2572.40 5692 1309 14727897.00 79212.53
24-04-25 2681.75 2681.75 2631.75 2655.05 2966 645 7872233.00 79801.43
<< < 1 2 3  ... > >>