• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
220.2461995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
70.3
51373.6
EPS(TTM)
Face Value()
Div & Yield %
37.77
1
0.13
 

As on: Apr 26, 2025 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 2620.05 2661.45 2555.00 2572.40 5692 1309 14727897.00 79212.53
24-04-25 2681.75 2681.75 2631.75 2655.05 2966 645 7872233.00 79801.43
23-04-25 2654.25 2700.50 2639.05 2670.70 5663 1569 15113308.00 80116.49
22-04-25 2600.00 2678.80 2560.00 2653.05 10830 1481 28427291.00 79595.59
21-04-25 2496.90 2605.00 2487.50 2590.95 7902 1250 20152989.00 79408.50
17-04-25 2511.90 2535.35 2464.00 2495.15 8930 2210 22307472.00 78553.20
16-04-25 2530.05 2572.85 2496.85 2503.95 5386 961 13564889.00 77044.29
15-04-25 2570.00 2592.00 2510.05 2570.20 6940 1633 17822960.00 76734.89
11-04-25 2558.70 2592.00 2501.00 2510.05 7838 1958 19872914.00 75157.26
09-04-25 2549.15 2624.00 2488.00 2502.20 4913 950 12458783.00 73847.15
<< < 1 2 3  ... > >>