• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
186.2558918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
90.24
68621.04
EPS(TTM)
Face Value()
Div & Yield %
39.32
1
0.1
 

As on: Apr 23, 2024 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 3556.95 3609.15 3536.20 3587.25 6285 1395 22534800.00 73738.45
22-04-24 3503.65 3567.60 3473.20 3548.10 3888 740 13638079.00 73648.62
19-04-24 3512.75 3512.75 3460.00 3494.40 1814 443 6323967.00 73088.33
18-04-24 3546.45 3560.65 3498.20 3514.65 2055 545 7248257.00 72488.99
16-04-24 3467.15 3545.00 3467.15 3516.05 1837 444 6454877.00 72943.68
15-04-24 3356.05 3537.00 3356.05 3489.75 6632 1510 23138854.00 73399.78
12-04-24 3571.00 3571.00 3514.05 3526.55 1524 395 5393024.00 74244.90
10-04-24 3529.85 3596.55 3508.60 3564.45 4211 943 14905846.00 75038.15
09-04-24 3550.00 3634.35 3485.00 3492.10 2992 748 10609854.00 74683.70
08-04-24 3633.95 3633.95 3502.70 3544.90 7573 1732 27052964.00 74742.50
<< < 1 2 3  ... > >>