• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7394318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
44.52
59829.07
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.11
 

As on: Nov 19, 2025 02:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 3082.00 3082.00 3023.55 3029.95 10388 1598 31604228.00 84673.02
17-11-25 3069.65 3105.00 3058.25 3091.80 6518 947 20131054.00 84950.95
14-11-25 3054.70 3072.70 3021.00 3069.65 32106 3031 98480791.00 84562.78
13-11-25 3031.00 3069.00 3025.70 3034.60 5633 1019 17170752.00 84478.67
12-11-25 2999.00 3055.00 2976.55 3035.30 6059 1015 18320446.00 84466.51
11-11-25 2975.15 3008.75 2951.30 2999.60 3323 882 9893357.00 83871.32
10-11-25 3069.55 3069.55 2942.10 2981.40 4352 1443 12945591.00 83535.35
07-11-25 2970.30 2998.60 2902.60 2983.00 11870 2313 34961838.00 83216.28
06-11-25 2985.50 3053.00 2942.00 2980.30 9284 2754 27925897.00 83311.01
04-11-25 3067.55 3067.55 2982.00 2990.90 8385 2275 25296833.00 83459.15
<< < 1 2 3  ... > >>