• OPEN AN ACCOUNT
Indian Indices
Nifty
23,501.10 -65.90
(-0.28%)
Sensex
77,209.90 -269.03
( -0.35%)
Bank Nifty
51,661.45 -121.80
( -0.24%)
Nifty IT
35,200.30 263.85
( 0.76%)
Global Indices
Nasdaq
17,721.59 -140.64
(-0.79%)
Dow Jones
39,134.76 299.90
(0.77%)
Hang Seng
18,028.52 -306.80
(-1.67%)
Nikkei 225
38,596.47 -36.55
(-0.09%)
Forex
USD-INR
83.41 0.00
(0.00%)
EUR-INR
89.60 0.09
(0.10%)
GBP-INR
106.09 0.18
(0.17%)
JPY-INR
0.53 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
205.2800251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
110.84
81423.25
EPS(TTM)
Face Value()
Div & Yield %
37.98
1
0.1
 

As on: Jun 22, 2024 05:58 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
21-06-24 4225.00 4225.00 3926.35 3986.90 14619 3653 59062733.00 77209.90
20-06-24 4343.45 4343.45 4154.70 4209.75 8264 2236 35130275.00 77478.93
19-06-24 4311.05 4395.00 4290.00 4360.35 7214 1968 31382640.00 77337.59
18-06-24 4349.95 4397.10 4250.95 4370.30 8260 1726 35784867.00 77301.14
14-06-24 4240.00 4326.65 4182.80 4308.95 5369 1324 22948707.00 76992.77
13-06-24 4139.00 4251.00 4083.50 4235.20 5263 1262 22012719.00 76810.90
12-06-24 4143.20 4268.40 4055.00 4082.15 11814 2299 49062593.00 76606.57
11-06-24 3965.00 4084.90 3965.00 4061.90 3383 821 13643795.00 76456.59
10-06-24 3984.80 4001.00 3930.75 3959.35 2224 625 8824332.00 76490.08
07-06-24 3855.85 3954.05 3850.80 3925.25 7386 1566 29001502.00 76693.36
<< < 1 2 3  ... > >>