• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2921926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
42.29
55483.41
EPS(TTM)
Face Value()
Div & Yield %
67.8
1
0.12
 

As on: Jul 12, 2025 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 2916.95 2916.95 2838.00 2867.45 28326 1013 81260728.00 82500.47
10-07-25 2899.95 2925.00 2882.00 2898.55 5682 1097 16471945.00 83190.28
09-07-25 2938.60 2976.00 2880.00 2896.80 3829 996 11124309.00 83536.08
08-07-25 2935.75 2966.05 2880.85 2923.80 4205 1090 12261392.00 83712.51
07-07-25 2966.00 3012.55 2933.00 2939.45 4215 1197 12517039.00 83442.50
04-07-25 2955.55 2995.00 2937.95 2986.45 5639 932 16743415.00 83432.89
03-07-25 2995.05 2997.85 2918.80 2954.45 55141 1174 162647271.00 83239.47
02-07-25 3075.05 3089.65 2961.60 2994.60 9953 1473 30100499.00 83409.69
01-07-25 3062.65 3142.00 3062.65 3087.65 9323 1447 29018536.00 83697.29
30-06-25 3080.50 3127.75 3078.80 3109.50 3291 471 10204688.00 83606.46
<< < 1 2 3  ... > >>