• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7382252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
33.59
45141.94
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.15
 

As on: Feb 03, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 2331.00 2333.10 2269.40 2316.45 3469 1048 7976083.00 81666.46
01-02-26 2391.45 2433.30 2325.00 2332.80 13423 2400 31860328.00 80722.94
30-01-26 2306.75 2353.00 2302.70 2333.65 2553 721 5945191.00 82269.78
29-01-26 2281.75 2340.00 2253.60 2325.30 9689 2021 22332736.00 82566.37
28-01-26 2181.05 2298.55 2170.25 2280.20 76407 4354 168639720.00 82344.68
27-01-26 2204.15 2230.70 2165.05 2191.05 16668 3432 36460969.00 81857.48
23-01-26 2293.10 2298.75 2211.10 2219.65 4939 1165 11054045.00 81537.70
22-01-26 2281.50 2312.80 2261.80 2293.00 5498 1262 12534753.00 82307.37
21-01-26 2317.95 2330.15 2250.00 2271.75 17718 4602 40352559.00 81909.63
20-01-26 2381.60 2392.10 2321.00 2330.15 8853 1848 20753449.00 82180.47
<< < 1 2 3  ... > >>