• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2866464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
49.48
65546.44
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
0.1
 

As on: Sep 19, 2025 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 3400.00 3404.35 3360.00 3388.55 8277 2289 27932594.00 83013.96
17-09-25 3398.05 3413.40 3365.00 3387.45 7127 1919 24151764.00 82693.71
16-09-25 3389.80 3419.10 3359.35 3400.90 25102 4402 85029255.00 82380.69
15-09-25 3243.15 3386.60 3243.15 3354.15 42925 6558 143048346.00 81785.74
12-09-25 3247.75 3258.00 3199.20 3233.30 7587 1915 24395053.00 81904.70
11-09-25 3234.00 3250.00 3189.55 3209.05 11783 2707 37866147.00 81548.73
10-09-25 3182.45 3253.00 3164.25 3235.50 32624 5358 105088403.00 81425.15
09-09-25 3080.00 3169.00 3080.00 3153.05 26833 5262 84216967.00 81101.32
08-09-25 2990.20 3096.10 2958.60 3075.45 31514 4347 94401516.00 80787.30
05-09-25 3194.00 3194.00 2945.55 2989.40 5090 1426 15359203.00 80710.76
<< < 1 2 3  ... > >>