• OPEN AN ACCOUNT
Indian Indices
Sensex
76,503.62 810.84
( 1.07%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
50.29
41987.77
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.16
 

As on: Nov 03, 2026 12:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 2122.15 2177.70 2117.80 2169.10 21165 1612 45747461.00 75692.78
30-10-26 2181.70 2181.70 2080.75 2120.00 256414 1741 545069110.00 74459.53
29-10-26 2135.35 2177.45 2098.60 2175.00 983309 2291 2069042666.00 74151.04
28-10-26 2089.00 2145.55 2079.50 2142.00 8491 846 17998224.00 73246.03
27-10-26 2086.20 2120.00 2070.00 2120.00 123401 1196 259149443.00 73598.67
26-10-26 2078.10 2109.00 2055.65 2077.00 169734 2837 354692983.00 73606.75
23-10-26 2079.50 2086.20 2006.00 2076.00 24827 2360 50841114.00 73123.83
22-10-26 2120.00 2120.00 2055.50 2101.00 85913 1794 179548057.00 73249.39
21-10-26 2180.00 2180.00 2101.15 2120.00 6972 704 14891301.00 73709.69
19-10-26 2208.60 2222.35 2161.00 2166.50 14218 1945 31184695.00 73852.90
<< < 1 2 3  ... > >>