• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3260707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
71.59
60471.76
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
0.11
 

As on: Jun 07, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 3090.00 3156.75 3080.00 3124.15 5739 753 17905739.00 74243.34
04-06-26 3050.05 3158.00 3039.50 3091.20 3931 740 12246481.00 74360.01
03-06-26 3122.05 3122.10 3029.80 3064.50 6731 1207 20636760.00 74346.17
02-06-26 3039.65 3119.55 2995.00 3111.65 3000 580 9184803.00 74649.84
01-06-26 3120.25 3143.85 3048.85 3055.50 8968 1678 27652460.00 74267.34
29-05-26 3249.90 3250.00 3122.15 3142.15 18536 2080 59342838.00 74775.74
27-05-26 3052.55 3224.55 3052.55 3211.05 22319 2986 70611584.00 75867.80
26-05-26 3046.30 3070.00 3015.00 3037.65 2640 580 8041726.00 76009.70
25-05-26 3024.95 3099.00 3024.90 3046.25 7367 1210 22553813.00 76488.96
22-05-26 3014.00 3038.25 2969.85 3016.85 30597 805 92247099.00 75415.35
<< < 1 2 3  ... > >>