• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
58.41
48763.77
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.14
 

As on: Sep 29, 2026 04:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 2503.05 2524.85 2445.00 2455.00 8761 1619 21637896.00 72771.72
25-09-26 2521.50 2548.95 2509.00 2519.15 3502 721 8852357.00 73895.74
24-09-26 2555.05 2585.00 2540.00 2541.00 3920 763 10050557.00 73580.54
23-09-26 2585.35 2603.95 2564.10 2580.40 2765 233 7154051.00 74828.25
22-09-26 2607.45 2614.70 2559.20 2563.80 2115 349 5479466.00 74529.08
21-09-26 2588.15 2615.25 2578.00 2580.15 4414 641 11450928.00 74858.99
18-09-26 2573.00 2674.90 2573.00 2605.00 16241 4149 42190325.00 74294.96
17-09-26 2561.55 2625.00 2558.15 2612.50 6718 1318 17418542.00 74314.59
16-09-26 2460.55 2580.80 2460.55 2570.00 6252 1031 15798460.00 74336.45
15-09-26 2608.80 2610.30 2522.65 2533.60 8659 1382 22220819.00 74003.82
<< < 1 2 3  ... > >>