• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7394318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
41.5
55761.51
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.12
 

As on: Nov 26, 2025 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 2894.05 2912.20 2860.45 2881.60 4026 883 11587777.00 84587.01
24-11-25 2865.35 2921.55 2854.10 2906.60 6277 1426 18119360.00 84900.71
21-11-25 3015.70 3015.70 2870.00 2882.60 106230 2002 311573179.00 85231.92
20-11-25 3035.55 3056.00 2992.00 3002.50 4365 812 13201802.00 85632.68
19-11-25 3011.70 3042.65 3004.55 3035.25 1460 454 4416725.00 85186.47
18-11-25 3082.00 3082.00 3023.55 3029.95 10388 1598 31604228.00 84673.02
17-11-25 3069.65 3105.00 3058.25 3091.80 6518 947 20131054.00 84950.95
14-11-25 3054.70 3072.70 3021.00 3069.65 32106 3031 98480791.00 84562.78
13-11-25 3031.00 3069.00 3025.70 3034.60 5633 1019 17170752.00 84478.67
12-11-25 2999.00 3055.00 2976.55 3035.30 6059 1015 18320446.00 84466.51
<< < 1 2 3  ... > >>