• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7382252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
35.38
47544.36
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.14
 

As on: Jan 10, 2026 09:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2506.15 2508.10 2440.20 2456.95 34089 2340 84556252.00 83576.24
08-01-26 2526.40 2548.05 2494.15 2506.10 8149 2341 20560634.00 84180.96
07-01-26 2542.70 2570.25 2512.85 2528.65 4346 925 11036116.00 84961.14
06-01-26 2528.90 2559.00 2518.85 2548.55 208301 1065 529120319.00 85063.34
05-01-26 2598.90 2610.30 2520.50 2528.85 322067 2663 814581422.00 85439.62
02-01-26 2626.00 2626.05 2584.00 2599.45 8388 1802 21792223.00 85762.01
01-01-26 2615.00 2645.80 2604.90 2625.80 5444 1315 14290752.00 85188.60
31-12-25 2566.55 2625.00 2566.55 2614.80 2756 834 7178413.00 85220.60
30-12-25 2598.30 2598.30 2558.00 2564.95 8553 1405 21985159.00 84675.08
29-12-25 2581.90 2617.80 2575.00 2598.00 5695 923 14773812.00 84695.54
<< < 1 2 3  ... > >>