• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6746746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
42.66
58997.82
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.11
 

As on: May 10, 2026 10:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 3059.70 3064.00 2979.10 3048.15 169074 2167 515302585.00 77328.19
07-05-26 2912.90 3024.00 2912.90 3014.65 10627 1634 31705691.00 77844.52
06-05-26 3149.95 3149.95 2875.00 2918.70 56346 2431 163964941.00 77958.52
05-05-26 2924.95 2945.25 2897.75 2931.70 2598 495 7596744.00 77017.79
04-05-26 3000.50 3000.50 2884.70 2900.40 4381 624 12806613.00 77269.40
30-04-26 2970.00 2976.80 2894.00 2946.00 4366 1027 12764412.00 76913.50
29-04-26 2999.05 3065.00 2953.75 2962.40 10335 1784 31271324.00 77496.36
28-04-26 2982.20 3033.50 2952.65 3005.90 19230 2113 57603908.00 76886.91
27-04-26 2998.80 3011.00 2951.65 2994.60 59202 2759 176977351.00 77303.63
24-04-26 3108.75 3129.30 2897.80 2967.60 19888 4365 59499914.00 76664.21
<< < 1 2 3  ... > >>