• OPEN AN ACCOUNT
Indian Indices
Nifty
24,752.45 -73.75
(-0.30%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,417.00 64.20
( 0.12%)
Nifty IT
37,465.75 -35.70
( -0.10%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,726.01 -52.04
(-0.59%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2921926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
44.42
58320.99
EPS(TTM)
Face Value()
Div & Yield %
67.85
1
0.12
 

As on: May 29, 2025 04:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-05-25 3049.95 3058.00 3008.20 3014.10 8035 1641 24352779.00 81312.32
27-05-25 3054.25 3056.80 3000.75 3047.10 5596 1211 16944559.00 81551.63
26-05-25 3045.70 3078.55 3013.60 3058.45 8896 2009 27133980.00 82176.45
23-05-25 2953.80 3053.40 2953.80 3046.95 10011 1586 30336756.00 81721.08
22-05-25 3003.10 3042.65 2966.55 2986.35 4689 623 14085533.00 80951.99
21-05-25 3005.05 3048.45 2971.75 2999.65 4613 1129 13882568.00 81596.63
20-05-25 3140.05 3149.55 2970.00 2991.85 7635 1697 23181477.00 81186.44
19-05-25 3053.00 3254.50 3053.00 3126.15 38786 8027 123387602.00 82059.42
16-05-25 2949.70 3078.05 2920.00 3049.80 13331 2478 40015357.00 82330.59
15-05-25 3063.00 3072.50 2894.30 2908.00 9226 2390 27401189.00 82530.74
<< < 1 2 3  ... > >>