• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2866464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
43.26
57309.24
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
0.12
 

As on: Aug 31, 2025 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 2959.95 2998.00 2900.00 2961.75 4806 983 14189070.00 79809.65
28-08-25 3029.00 3046.50 2929.05 2942.65 7461 1821 22248911.00 80080.57
26-08-25 3069.55 3069.55 3015.80 3030.60 2832 1181 8594118.00 80786.54
25-08-25 3091.20 3107.50 3053.20 3058.80 4762 1220 14672727.00 81635.91
22-08-25 3096.95 3188.25 3064.15 3071.00 10388 1901 32510969.00 81306.85
21-08-25 3170.00 3198.95 3090.00 3094.70 6964 2070 21817410.00 82000.71
20-08-25 3155.00 3252.50 3138.65 3181.00 9005 2483 28781735.00 81857.84
19-08-25 3040.05 3173.75 3040.05 3151.35 16566 2520 52089205.00 81644.39
18-08-25 3064.05 3095.60 3045.75 3051.15 3277 801 10076293.00 81273.75
14-08-25 3055.00 3080.90 3045.00 3063.25 3121 963 9558406.00 80597.66
<< < 1 2 3  ... > >>