• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7394318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
38.45
51667.83
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.13
 

As on: Dec 06, 2025 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2698.00 2699.30 2654.65 2670.05 10001 705 26640772.00 85712.37
04-12-25 2740.30 2740.30 2691.90 2700.75 24005 1976 65109831.00 85265.32
03-12-25 2825.00 2825.00 2735.00 2741.65 2195 569 6069436.00 85106.81
02-12-25 2793.90 2810.00 2763.80 2788.15 2286 406 6376841.00 85138.27
01-12-25 2781.45 2824.80 2763.20 2793.90 4303 1104 12014261.00 85641.90
28-11-25 2837.05 2837.20 2778.75 2780.40 68377 1809 190545995.00 85706.67
27-11-25 2880.45 2895.00 2832.75 2836.05 8633 2077 24624246.00 85720.38
26-11-25 2881.60 2914.95 2871.40 2881.80 6406 1175 18501556.00 85609.51
25-11-25 2894.05 2912.20 2860.45 2881.60 4026 883 11587777.00 84587.01
24-11-25 2865.35 2921.55 2854.10 2906.60 6277 1426 18119360.00 84900.71
<< < 1 2 3  ... > >>