• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3260707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
69.13
58394.84
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
0.12
 

As on: May 24, 2026 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 3014.00 3038.25 2969.85 3016.85 30597 805 92247099.00 75415.35
21-05-26 2981.05 3061.00 2981.05 3000.25 189357 3625 576693606.00 75183.36
20-05-26 2884.20 2984.00 2861.90 2973.50 238373 2223 708337456.00 75318.39
19-05-26 2821.65 2920.80 2821.65 2897.65 5234 649 15094519.00 75200.85
18-05-26 2800.55 2849.95 2751.10 2814.85 10210 1616 28520672.00 75315.04
15-05-26 2775.95 2887.55 2726.35 2851.75 52903 2836 147931590.00 75237.99
14-05-26 2959.85 2959.85 2762.40 2801.50 22754 4548 64509833.00 75398.72
13-05-26 2972.65 3068.75 2921.10 2940.65 17229 3610 51468793.00 74608.98
12-05-26 3001.25 3053.00 2932.65 2952.85 20006 1947 59573563.00 74559.24
11-05-26 3081.70 3081.70 2969.65 2991.65 270779 4463 813764204.00 76015.28
<< < 1 2 3  ... > >>