• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sheetal Cool Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540757
INE501Y01019
131.4835238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCPL
23.02
318.15
EPS(TTM)
Face Value()
Div & Yield %
13.16
10
0
 

As on: Jan 11, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 318.10 318.65 303.00 303.00 15101 38 4762343.00 83576.24
08-01-26 319.35 319.35 315.15 316.80 17260 69 5488895.00 84180.96
07-01-26 322.00 322.00 317.95 319.55 15554 54 4988641.00 84961.14
06-01-26 322.00 328.00 320.85 324.95 22965 159 7461386.00 85063.34
05-01-26 319.10 322.20 316.95 319.00 17407 59 5574416.00 85439.62
02-01-26 319.00 321.05 312.95 319.85 15648 51 4974004.00 85762.01
01-01-26 318.95 322.80 318.15 321.85 15569 79 4988860.00 85188.60
31-12-25 315.90 330.00 311.40 323.30 11856 195 3828831.00 85220.60
30-12-25 310.00 312.60 305.60 306.55 679 28 211040.00 84675.08
29-12-25 301.00 316.40 301.00 311.85 2029 80 635819.00 84695.54
<< < 1 2 3  ... > >>