• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
82,155.87 713.83
( 0.88%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Sheetal Cool Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540757
INE501Y01019
124.8666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCPL
20.95
347.13
EPS(TTM)
Face Value()
Div & Yield %
15.78
10
0
 

As on: Jun 06, 2025 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 325.50 344.85 323.70 330.60 1270 106 422528.00 81442.04
04-06-25 326.20 328.50 321.80 322.00 1336 223 433235.00 80998.25
03-06-25 333.50 334.05 326.25 326.90 1860 255 618364.00 80737.51
02-06-25 322.00 338.65 322.00 334.15 1687 181 561611.00 81373.75
30-05-25 334.55 338.00 330.00 332.20 937 72 314497.00 81451.01
29-05-25 335.00 335.00 331.80 331.80 878 36 292104.00 81633.02
28-05-25 337.00 340.00 334.00 335.00 1221 88 410400.00 81312.32
27-05-25 339.45 341.80 338.00 338.10 618 92 209685.00 81551.63
26-05-25 345.05 361.95 331.10 343.35 9823 463 3402850.00 82176.45
23-05-25 314.10 355.00 313.75 345.55 4558 261 1576697.00 81721.08
<< < 1 2 3  ... > >>