• OPEN AN ACCOUNT
Indian Indices
Nifty
25,453.40 -88.40
(-0.35%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,999.20 -460.25
( -0.80%)
Nifty IT
38,879.10 45.95
( 0.12%)
Global Indices
Nasdaq
44,498.76 -17.19
(-0.04%)
Dow Jones
6,247.07 28.06
(0.45%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,774.69 -10.64
(-0.12%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Sheetal Cool Products Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540757
INE501Y01019
124.8666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCPL
19.47
322.61
EPS(TTM)
Face Value()
Div & Yield %
15.78
10
0
 

As on: Jul 03, 2025 04:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-25 313.50 313.50 305.90 307.25 533 160 164437.00 83409.69
01-07-25 305.95 317.00 304.85 313.45 1130 94 349803.00 83697.29
30-06-25 312.20 312.20 301.35 304.15 3492 154 1063620.00 83606.46
27-06-25 313.35 315.85 307.50 312.20 1262 117 392805.00 84058.90
26-06-25 311.55 316.10 308.30 313.70 1605 159 500641.00 83755.87
25-06-25 310.75 318.50 310.75 314.80 1222 119 383465.00 82755.51
24-06-25 305.50 309.50 304.00 304.80 1502 141 459255.00 82055.11
23-06-25 310.00 310.00 301.55 305.45 2792 285 852066.00 81896.79
20-06-25 323.00 323.00 308.80 313.75 1512 132 471832.00 82408.17
19-06-25 324.00 324.00 307.85 313.70 2284 185 715105.00 81361.87
<< < 1 2 3  ... > >>