• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.22
10727.06
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.49
 

As on: Mar 15, 2026 11:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 122.40 124.10 119.95 120.30 225958 2371 27507321.00 74563.92
12-03-26 122.05 124.45 119.85 122.75 274428 3848 33466031.00 76034.42
11-03-26 122.15 126.20 122.15 122.85 250439 2793 31133024.00 76863.71
10-03-26 121.95 122.10 119.60 121.05 360312 4355 43420898.00 78205.98
09-03-26 119.40 120.85 117.50 120.30 286125 3071 34169147.00 77566.16
06-03-26 121.20 123.50 121.20 121.70 222955 3639 27255775.00 78918.90
05-03-26 120.50 122.00 119.05 121.75 249683 2181 30106220.00 80015.90
04-03-26 119.75 120.65 117.75 118.50 603835 9540 71708856.00 79116.19
02-03-26 121.40 124.25 120.55 121.55 499163 10196 61205199.00 80238.85
27-02-26 127.35 128.25 125.05 125.15 127812 1211 16106333.00 81287.19
<< < 1 2 3  ... > >>