• OPEN AN ACCOUNT
Indian Indices
Sensex
77,336.19 -32.92
( -0.04%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
22.5
10976.74
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
2.84
 

As on: Aug 25, 2026 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 124.00 124.85 122.90 123.10 112465 1657 13878592.00 77369.11
21-08-26 123.25 124.45 123.25 123.65 187512 2837 23212838.00 77540.83
20-08-26 123.75 125.10 122.45 123.65 190177 3323 23456440.00 77537.72
19-08-26 124.90 124.90 122.20 123.60 103399 1861 12732437.00 76909.68
18-08-26 126.75 126.75 123.75 123.95 135456 1712 16854932.00 77235.46
17-08-26 124.95 125.40 123.75 125.15 103245 1436 12868974.00 77728.16
14-08-26 125.35 125.50 123.85 124.25 83005 1282 10325137.00 78009.25
13-08-26 125.95 125.95 124.75 125.15 229277 2817 28689267.00 78079.96
12-08-26 127.15 127.15 123.95 126.40 115116 1728 14390401.00 77966.35
11-08-26 127.50 127.50 125.20 125.55 113130 1156 14222382.00 78154.25
<< < 1 2 3  ... > >>