• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.3
12269.69
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.18
 

As on: Nov 15, 2025 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 138.30 138.50 136.60 137.60 125262 1700 17236361.00 84562.78
13-11-25 139.75 140.30 138.30 138.40 193304 1698 26956775.00 84478.67
12-11-25 139.95 139.95 138.80 139.40 116970 1496 16303354.00 84466.51
11-11-25 139.75 139.80 137.55 139.30 215686 3972 29867369.00 83871.32
10-11-25 139.95 140.80 138.90 139.60 132267 2187 18498765.00 83535.35
07-11-25 137.90 140.50 136.80 138.90 196463 2217 27340502.00 83216.28
06-11-25 137.70 138.95 135.70 138.10 501133 6209 68750574.00 83311.01
04-11-25 140.95 142.30 137.35 137.70 288536 2915 40499808.00 83459.15
03-11-25 139.85 140.50 138.05 140.00 513381 5109 71578030.00 83978.49
31-10-25 146.40 146.40 138.80 139.10 837751 10987 118645409.00 83938.71
<< < 1 2 3  ... > >>