• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
28.15
12653.12
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.11
 

As on: Dec 09, 2025 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 140.25 142.30 140.15 141.15 180848 3448 25510070.00 84666.28
08-12-25 144.80 146.00 140.75 141.90 399816 6348 57210130.00 85102.69
05-12-25 147.80 148.45 144.45 145.35 116430 1552 17003451.00 85712.37
04-12-25 150.55 151.75 147.30 147.90 463879 4783 69321751.00 85265.32
03-12-25 148.50 149.40 145.75 148.85 264894 3711 39218417.00 85106.81
02-12-25 146.55 150.50 145.10 148.45 1230719 12518 182324803.00 85138.27
01-12-25 139.65 147.70 139.65 146.70 2402378 17913 350154227.00 85641.90
28-11-25 140.85 143.05 137.80 139.35 523659 6818 73373007.00 85706.67
27-11-25 141.60 141.75 139.90 140.90 262432 2046 36929079.00 85720.38
26-11-25 140.20 142.95 139.70 141.75 372665 3585 52933495.00 85609.51
<< < 1 2 3  ... > >>