• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.3116319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
44.41
18413.45
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
1.45
 

As on: Jul 15, 2025 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 205.25 208.55 205.00 207.10 326595 5539 67482608.00 82253.46
11-07-25 205.75 207.80 203.20 206.50 166754 2701 34336811.00 82500.47
10-07-25 208.00 210.00 205.45 206.30 441363 5864 91444205.00 83190.28
09-07-25 201.35 211.75 199.10 208.00 832479 7679 173243755.00 83536.08
08-07-25 199.00 202.45 198.00 200.95 309119 3508 61922734.00 83712.51
07-07-25 197.25 199.65 196.25 199.25 327460 4559 64927329.00 83442.50
04-07-25 198.10 200.55 196.00 197.75 278604 3035 55304846.00 83432.89
03-07-25 196.25 198.90 194.15 197.55 569851 6206 112379346.00 83239.47
02-07-25 193.80 196.80 193.15 195.25 322554 3455 62999465.00 83409.69
01-07-25 194.90 194.90 191.70 193.05 158791 1989 30621247.00 83697.29
<< < 1 2 3  ... > >>