• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,851.42 -475.63
( -0.58%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.1394897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
28.13
12216.19
EPS(TTM)
Face Value()
Div & Yield %
4.87
1
2.19
 

As on: Oct 14, 2025 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 139.50 139.80 136.15 137.00 244030 3369 33555335.00 82327.05
10-10-25 140.25 141.00 139.65 139.80 255132 4325 35775293.00 82500.82
09-10-25 139.05 140.70 138.90 140.45 91103 1217 12745434.00 82172.10
08-10-25 143.55 143.55 139.00 139.20 110221 1557 15461385.00 81773.66
07-10-25 143.15 143.65 141.00 141.55 138746 1505 19729203.00 81926.75
06-10-25 144.15 145.00 141.80 142.45 131365 2010 18798579.00 81790.12
03-10-25 141.60 143.90 141.60 143.55 372896 4835 53340513.00 81207.17
01-10-25 139.65 141.75 138.30 141.25 278686 3827 39091054.00 80983.31
30-09-25 141.90 141.90 137.70 139.20 142212 1768 19717828.00 80267.62
29-09-25 137.80 141.00 137.65 139.70 301143 4478 41938611.00 80364.94
<< < 1 2 3  ... > >>