• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.1394897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
30.2
13112.34
EPS(TTM)
Face Value()
Div & Yield %
4.87
1
2.04
 

As on: Oct 25, 2025 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 144.75 148.50 144.05 147.05 1124791 11155 164967990.00 84211.88
23-10-25 140.30 145.00 138.00 144.60 477356 4501 67771381.00 84556.40
21-10-25 139.20 140.55 138.65 139.10 261499 5849 36418606.00 84426.34
20-10-25 134.15 139.20 133.90 138.50 271392 2661 37085769.00 84363.37
17-10-25 134.85 135.00 133.50 134.15 382431 6425 51326760.00 83952.19
16-10-25 134.40 136.25 133.45 134.85 319219 4073 43018825.00 83467.66
15-10-25 135.65 136.80 134.70 135.35 348038 5998 47235790.00 82605.43
14-10-25 137.00 138.10 134.05 136.15 319864 2787 43419216.00 82029.98
13-10-25 139.50 139.80 136.15 137.00 244030 3369 33555335.00 82327.05
10-10-25 140.25 141.00 139.65 139.80 255132 4325 35775293.00 82500.82
<< < 1 2 3  ... > >>