• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.21
10990.11
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.84
 

As on: Apr 27, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 128.65 129.60 122.40 123.25 786102 5512 99195619.00 76664.21
23-04-26 125.95 128.00 125.00 126.90 804407 6375 102202046.00 77664.00
22-04-26 126.95 126.95 125.45 125.80 260735 2108 32873933.00 78516.49
21-04-26 124.05 127.30 124.05 126.05 1007831 5998 126861234.00 79273.33
20-04-26 133.00 133.00 124.30 125.05 1236112 9587 156678118.00 78520.30
17-04-26 135.00 136.70 134.35 135.65 221861 2469 30117198.00 78493.54
16-04-26 134.00 135.00 132.30 134.30 383468 8548 51111732.00 77988.68
15-04-26 131.00 133.10 130.40 132.70 891411 5104 117994894.00 78111.24
13-04-26 127.95 131.30 126.45 129.15 465910 6285 60200422.00 76847.57
10-04-26 130.00 131.45 129.00 130.00 142567 2388 18573918.00 77550.25
<< < 1 2 3  ... > >>