• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
29.78
13384.31
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2
 

As on: Jan 09, 2026 04:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 152.70 154.35 149.05 150.10 1128053 8830 171118675.00 84180.96
07-01-26 146.95 156.35 144.15 154.75 7472726 48726 1138367254.00 84961.14
06-01-26 135.40 153.35 133.25 148.10 3790587 17002 549504661.00 85063.34
05-01-26 134.90 135.20 133.20 134.30 144980 2064 19482448.00 85439.62
02-01-26 133.95 134.75 132.85 134.35 424303 5943 56798341.00 85762.01
01-01-26 134.30 134.55 132.85 133.40 237523 4390 31718297.00 85188.60
31-12-25 132.10 135.50 132.10 134.25 477916 5131 64246577.00 85220.60
30-12-25 133.70 133.70 131.35 132.05 293256 3813 38818580.00 84675.08
29-12-25 135.30 135.70 133.00 133.75 313726 3747 42037460.00 84695.54
26-12-25 137.35 137.40 133.45 135.35 1117938 13971 151719767.00 85041.45
<< < 1 2 3  ... > >>