• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.72
11230.87
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.78
 

As on: Apr 30, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 126.40 127.45 125.60 126.00 425000 4485 53716063.00 77496.36
28-04-26 126.70 127.60 125.40 125.95 465780 4456 58855432.00 76886.91
27-04-26 123.05 127.30 122.30 126.45 831707 8113 103826274.00 77303.63
24-04-26 128.65 129.60 122.40 123.25 786102 5512 99195619.00 76664.21
23-04-26 125.95 128.00 125.00 126.90 804407 6375 102202046.00 77664.00
22-04-26 126.95 126.95 125.45 125.80 260735 2108 32873933.00 78516.49
21-04-26 124.05 127.30 124.05 126.05 1007831 5998 126861234.00 79273.33
20-04-26 133.00 133.00 124.30 125.05 1236112 9587 156678118.00 78520.30
17-04-26 135.00 136.70 134.35 135.65 221861 2469 30117198.00 78493.54
16-04-26 134.00 135.00 132.30 134.30 383468 8548 51111732.00 77988.68
<< < 1 2 3  ... > >>