• OPEN AN ACCOUNT
Indian Indices
Nifty
25,884.80 -74.70
(-0.29%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,820.30 -15.05
( -0.03%)
Nifty IT
36,826.90 -211.05
( -0.57%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.82
12501.53
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.14
 

As on: Nov 25, 2025 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 140.20 142.30 139.90 140.35 112133 1330 15803350.00 84587.01
24-11-25 141.60 143.00 139.95 140.20 159360 1810 22480817.00 84900.71
21-11-25 143.00 145.15 140.50 141.05 661708 6526 94439610.00 85231.92
20-11-25 137.35 143.70 137.35 143.20 708006 4956 100088150.00 85632.68
19-11-25 136.55 137.30 135.00 137.05 337698 4914 45967652.00 85186.47
18-11-25 137.95 137.95 136.40 136.65 229486 3669 31423840.00 84673.02
17-11-25 137.60 139.35 137.35 137.60 290790 3986 40217616.00 84950.95
14-11-25 138.30 138.50 136.60 137.60 125262 1700 17236361.00 84562.78
13-11-25 139.75 140.30 138.30 138.40 193304 1698 26956775.00 84478.67
12-11-25 139.95 139.95 138.80 139.40 116970 1496 16303354.00 84466.51
<< < 1 2 3  ... > >>