• OPEN AN ACCOUNT
Indian Indices
Nifty
22,570.35 167.95
(0.75%)
Sensex
74,339.44 486.50
( 0.66%)
Bank Nifty
48,494.95 305.95
( 0.63%)
Nifty IT
33,554.45 111.90
( 0.33%)
Global Indices
Nasdaq
15,712.75 16.11
(0.10%)
Dow Jones
38,460.92 -42.77
(-0.11%)
Hang Seng
17,284.54 83.27
(0.48%)
Nikkei 225
37,628.48 -831.60
(-2.16%)
Forex
USD-INR
83.31 -0.07
(-0.09%)
EUR-INR
88.96 0.13
(0.14%)
GBP-INR
103.28 0.27
(0.26%)
JPY-INR
0.54 0.00
(-0.11%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
9.5632839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
41.69
13718.69
EPS(TTM)
Face Value()
Div & Yield %
3.69
1
0.65
 

As on: Apr 25, 2024 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 154.25 155.50 152.35 153.85 400008 4488 61613239.00 73852.94
23-04-24 150.00 153.95 149.60 153.00 1331718 16892 203401806.00 73738.45
22-04-24 147.65 149.75 147.30 148.90 190996 3539 28359021.00 73648.62
19-04-24 143.15 148.70 142.55 147.45 508442 4098 74325611.00 73088.33
18-04-24 148.25 150.00 144.40 144.90 697852 8561 102813827.00 72488.99
16-04-24 146.20 149.50 145.00 148.25 269235 3130 39728636.00 72943.68
15-04-24 142.60 149.80 142.60 146.45 1356193 17959 199701012.00 73399.78
12-04-24 150.10 154.60 149.10 151.90 702359 5778 107164586.00 74244.90
10-04-24 146.60 152.10 146.60 150.35 798867 5649 120079904.00 75038.15
09-04-24 146.85 149.30 146.05 147.85 1113078 13046 164510401.00 74683.70
<< < 1 2 3  ... > >>