• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
24.31
11226.41
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.38
 

As on: Feb 13, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 125.00 125.05 119.45 123.90 702740 5706 86057822.00 82626.76
12-02-26 127.30 127.30 125.55 125.90 121115 1445 15269152.00 83674.92
11-02-26 127.10 127.60 125.10 127.15 183981 1634 23210042.00 84233.64
10-02-26 125.85 127.70 125.15 126.05 588138 5684 74387652.00 84273.92
09-02-26 121.50 126.20 120.50 125.35 797453 6977 99023601.00 84065.75
06-02-26 125.15 125.15 119.90 120.95 652555 10428 78869311.00 83580.40
05-02-26 127.85 127.85 124.40 124.85 386810 6189 48597056.00 83313.93
04-02-26 126.15 128.15 124.65 127.80 179387 2018 22687228.00 83817.69
03-02-26 127.05 128.00 124.10 126.25 550680 6986 69188226.00 83739.13
02-02-26 124.95 125.10 119.00 122.65 1048018 14631 127035173.00 81666.46
<< < 1 2 3  ... > >>