• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.59
11168.45
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.79
 

As on: May 19, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 124.25 124.25 121.55 123.40 210016 2194 25817125.00 75315.04
15-05-26 126.30 127.50 125.00 125.25 302078 4332 38048854.00 75237.99
14-05-26 127.85 129.50 126.05 128.50 609950 4955 78017197.00 75398.72
13-05-26 127.00 128.85 125.75 127.70 410263 4854 52232187.00 74608.98
12-05-26 130.60 131.20 127.00 127.30 203119 1888 26243012.00 74559.24
11-05-26 134.00 137.25 130.25 130.70 573325 4162 76611172.00 76015.28
08-05-26 134.50 134.85 132.70 134.05 280495 2544 37540465.00 77328.19
07-05-26 130.00 134.10 129.50 133.80 626806 5075 82751134.00 77844.52
06-05-26 129.85 130.00 128.50 129.80 249759 2109 32285359.00 77958.52
05-05-26 126.70 128.75 125.75 127.60 166525 2249 21202630.00 77017.79
<< < 1 2 3  ... > >>