• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.1394897
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
29.74
12916.17
EPS(TTM)
Face Value()
Div & Yield %
4.87
1
2.07
 

As on: Sep 14, 2025 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 143.50 145.80 143.15 144.85 391503 4937 56504319.00 81904.70
11-09-25 144.80 145.00 142.55 143.50 101060 1835 14521048.00 81548.73
10-09-25 143.75 145.60 143.50 144.65 184274 1757 26633524.00 81425.15
09-09-25 142.10 143.70 141.70 142.85 231246 3171 33056387.00 81101.32
08-09-25 147.75 147.75 141.65 142.30 132298 1672 19011284.00 80787.30
05-09-25 142.50 144.05 140.00 141.55 398900 5537 56707319.00 80710.76
04-09-25 143.55 144.30 142.00 142.65 138043 1350 19740384.00 80718.01
03-09-25 141.00 142.30 140.50 142.00 151985 1201 21485786.00 80567.71
02-09-25 143.15 143.70 140.75 141.15 117897 1409 16759680.00 80157.88
01-09-25 139.65 143.00 139.65 142.15 144042 1423 20426277.00 80364.49
<< < 1 2 3  ... > >>