• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.3
12269.69
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.18
 

As on: Nov 18, 2025 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 137.95 137.95 136.40 136.65 229486 3669 31423840.00 84673.02
17-11-25 137.60 139.35 137.35 137.60 290790 3986 40217616.00 84950.95
14-11-25 138.30 138.50 136.60 137.60 125262 1700 17236361.00 84562.78
13-11-25 139.75 140.30 138.30 138.40 193304 1698 26956775.00 84478.67
12-11-25 139.95 139.95 138.80 139.40 116970 1496 16303354.00 84466.51
11-11-25 139.75 139.80 137.55 139.30 215686 3972 29867369.00 83871.32
10-11-25 139.95 140.80 138.90 139.60 132267 2187 18498765.00 83535.35
07-11-25 137.90 140.50 136.80 138.90 196463 2217 27340502.00 83216.28
06-11-25 137.70 138.95 135.70 138.10 501133 6209 68750574.00 83311.01
04-11-25 140.95 142.30 137.35 137.70 288536 2915 40499808.00 83459.15
<< < 1 2 3  ... > >>