• OPEN AN ACCOUNT
Indian Indices
Sensex
76,043.06 -89.75
( -0.12%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
21.47
10472.93
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
2.98
 

As on: Sep 08, 2026 09:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 119.50 120.00 117.25 117.45 325315 5489 38430019.00 76132.81
04-09-26 121.90 121.90 118.55 119.50 544128 3958 65309678.00 76515.43
03-09-26 119.15 120.20 118.80 118.90 185663 3465 22172975.00 76152.86
02-09-26 119.00 119.30 117.80 119.15 1601976 3159 189679476.00 76570.35
01-09-26 120.65 120.85 118.80 119.15 176656 2357 21105486.00 76944.28
31-08-26 121.80 121.95 119.70 120.15 160571 2490 19305025.00 76957.27
28-08-26 122.50 122.50 121.00 121.50 145364 2440 17653255.00 77264.51
27-08-26 122.15 122.90 121.65 122.00 116104 1392 14194529.00 76933.59
26-08-26 123.30 125.05 121.70 121.95 418082 4208 51356739.00 77472.94
25-08-26 123.20 124.30 122.50 124.30 234317 2922 28856771.00 77656.09
<< < 1 2 3  ... > >>