• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
52,219.26 322.15
(0.62%)
Dow Jones
7,463.83 88.81
(1.20%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.49
11123.87
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.8
 

As on: Jun 30, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 124.35 125.45 123.40 124.75 458873 4429 57100728.00 76728.37
25-06-26 125.75 127.15 124.65 125.00 159992 1694 20137859.00 77100.47
24-06-26 125.15 125.95 124.05 125.15 108101 1361 13522963.00 76991.22
23-06-26 125.95 128.65 124.45 124.70 297770 2591 37575271.00 76200.68
22-06-26 122.65 127.85 122.65 125.65 1287731 7211 162536720.00 77094.07
19-06-26 123.45 123.45 122.20 122.90 133304 1428 16364890.00 76802.90
18-06-26 124.20 125.10 123.40 123.55 126879 1362 15746684.00 77409.98
17-06-26 123.95 125.50 123.35 124.15 206875 1654 25763715.00 77155.62
16-06-26 123.00 124.35 122.95 123.50 244189 2598 30196057.00 76808.48
15-06-26 123.50 124.55 122.60 122.95 521617 4730 64532526.00 76264.33
<< < 1 2 3  ... > >>