• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
22.95
10602.23
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.52
 

As on: Mar 30, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 121.30 122.75 118.50 118.90 460262 3391 55544160.00 73583.22
25-03-26 120.30 124.00 120.30 121.60 278550 2254 34106731.00 75273.45
24-03-26 117.85 119.95 115.50 119.55 632911 5831 74682794.00 74068.45
23-03-26 119.00 119.60 114.80 115.45 381246 3333 44833043.00 72696.39
20-03-26 119.40 121.80 119.30 120.50 373880 4049 45201727.00 74532.96
19-03-26 120.35 121.55 117.70 118.35 174783 2180 20914233.00 74207.24
18-03-26 120.30 124.00 119.95 123.00 339332 3877 41452431.00 76704.13
17-03-26 119.35 120.80 118.85 119.90 244890 1987 29389153.00 76070.84
16-03-26 120.00 121.70 117.15 118.75 508284 6576 60307342.00 75502.85
13-03-26 122.40 124.10 119.95 120.30 225958 2371 27507321.00 74563.92
<< < 1 2 3  ... > >>