• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,681.06 -653.75
( -0.81%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.3116319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
40.74
16893.12
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
1.58
 

As on: May 09, 2025 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 196.00 197.85 188.00 189.45 410023 7651 79222883.00 80334.81
07-05-25 186.35 197.85 186.35 196.55 893400 4371 172937151.00 80746.78
06-05-25 199.00 199.55 190.10 190.80 340164 3844 65945462.00 80641.07
05-05-25 191.40 196.35 190.10 195.10 427666 7918 83193804.00 80796.84
02-05-25 190.85 193.95 189.25 190.70 137295 2485 26277117.00 80501.99
30-04-25 194.60 194.65 189.20 190.15 142769 2076 27406136.00 80242.24
29-04-25 195.25 196.65 192.05 192.80 145413 1973 28227729.00 80288.38
28-04-25 189.70 196.70 189.70 194.80 276927 3627 53692269.00 80218.37
25-04-25 194.60 201.25 189.65 190.40 2194625 16843 431027664.00 79212.53
24-04-25 191.15 192.95 189.30 190.75 205263 2283 39310783.00 79801.43
<< < 1 2 3  ... > >>