• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
11.3858164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
42.89
16482.94
EPS(TTM)
Face Value()
Div & Yield %
4.31
1
1.35
 

As on: Dec 08, 2024 02:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 178.00 185.75 177.80 184.85 341589 3381 62333833.00 81709.12
05-12-24 178.90 180.05 176.35 178.10 171968 2372 30651729.00 81765.86
04-12-24 183.00 183.40 176.55 178.05 630734 8081 113092879.00 80956.33
03-12-24 179.20 180.45 177.75 178.10 368045 5758 65950986.00 80845.75
02-12-24 175.50 179.00 173.65 178.20 158760 2074 28076670.00 80248.08
29-11-24 176.00 177.85 173.40 176.00 403787 4801 70863629.00 79802.79
28-11-24 173.70 176.40 171.50 174.90 535427 6270 93379503.00 79043.74
27-11-24 166.75 172.90 166.35 171.75 436137 5313 73886875.00 80234.08
26-11-24 166.00 168.10 165.70 166.20 105254 1484 17576193.00 80004.06
25-11-24 166.00 167.05 165.20 166.45 378386 4481 62883116.00 80109.85
<< < 1 2 3  ... > >>