• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
15.5672298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
19.23
9585.7
EPS(TTM)
Face Value()
Div & Yield %
5.59
1
3.25
 

As on: Nov 04, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 108.90 110.15 107.65 108.75 229813 2759 25051263.00 76917.85
02-11-26 101.65 108.60 101.65 107.50 868556 7746 92761790.00 75692.78
30-10-26 105.35 105.35 101.00 101.00 337011 6332 34439675.00 74459.53
29-10-26 102.15 105.80 102.00 105.40 247933 3278 25863031.00 74151.04
28-10-26 102.20 103.50 101.50 102.90 112451 1662 11520640.00 73246.03
27-10-26 103.25 104.25 102.25 103.45 159346 3331 16469527.00 73598.67
26-10-26 99.90 104.80 99.55 103.80 390078 4778 39959479.00 73606.75
23-10-26 104.00 104.05 100.40 101.50 402197 8209 40727306.00 73123.83
22-10-26 103.35 105.00 101.95 104.90 303729 3978 31394679.00 73249.39
21-10-26 104.10 105.70 102.75 103.35 406672 4561 42273339.00 73709.69
<< < 1 2 3  ... > >>