• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
20.8
10147.46
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
3.07
 

As on: Sep 22, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 113.90 114.15 112.15 113.30 214646 1738 24284942.00 74529.08
21-09-26 115.50 115.75 113.65 113.80 131899 1388 15073596.00 74858.99
18-09-26 112.95 114.60 112.95 114.40 210393 2765 23969691.00 74294.96
17-09-26 112.05 113.80 111.70 113.80 123570 1573 13986602.00 74314.59
16-09-26 112.00 112.40 110.30 111.75 410348 6934 45707422.00 74336.45
15-09-26 113.75 114.55 111.80 112.20 457935 8482 51669245.00 74003.82
11-09-26 116.20 116.20 113.00 113.95 527423 4285 60069226.00 74781.76
10-09-26 117.60 118.65 116.10 116.45 327180 4790 38311741.00 74902.59
09-09-26 116.15 118.80 115.85 118.10 137198 1844 16132543.00 74764.23
08-09-26 117.55 117.95 116.05 116.50 225273 2471 26311227.00 75577.58
<< < 1 2 3  ... > >>