• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
25.1
11592.01
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.31
 

As on: Apr 13, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 130.00 131.45 129.00 130.00 142567 2388 18573918.00 77550.25
09-04-26 129.00 130.00 126.80 129.60 381010 5158 49051302.00 76631.65
08-04-26 129.85 130.25 128.05 129.45 360699 3050 46668521.00 77562.90
07-04-26 126.05 127.70 124.95 126.80 481506 6360 60787714.00 74616.58
06-04-26 120.75 126.50 118.55 126.20 421119 3841 52169457.00 74106.85
02-04-26 118.60 119.90 116.00 119.35 96070 1646 11356693.00 73319.55
01-04-26 115.80 121.00 115.80 119.90 213126 2015 25454854.00 73134.32
30-03-26 118.15 118.50 114.50 114.70 1341797 12012 155704236.00 71947.55
27-03-26 121.30 122.75 118.50 118.90 460262 3391 55544160.00 73583.22
25-03-26 120.30 124.00 120.30 121.60 278550 2254 34106731.00 75273.45
<< < 1 2 3  ... > >>