• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
27.56
12385.61
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.16
 

As on: Nov 08, 2025 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 137.90 140.50 136.80 138.90 196463 2217 27340502.00 83216.28
06-11-25 137.70 138.95 135.70 138.10 501133 6209 68750574.00 83311.01
04-11-25 140.95 142.30 137.35 137.70 288536 2915 40499808.00 83459.15
03-11-25 139.85 140.50 138.05 140.00 513381 5109 71578030.00 83978.49
31-10-25 146.40 146.40 138.80 139.10 837751 10987 118645409.00 83938.71
30-10-25 148.55 149.25 140.00 143.60 1583156 5324 226967073.00 84404.46
29-10-25 147.00 149.50 146.90 148.40 303994 2969 45144550.00 84997.13
28-10-25 146.60 149.25 144.80 147.50 947872 12311 139649466.00 84628.16
27-10-25 147.80 149.45 145.90 147.15 617271 8348 91063235.00 84778.84
24-10-25 144.75 148.50 144.05 147.05 1124791 11155 164967990.00 84211.88
<< < 1 2 3  ... > >>