• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
26.86
12069.06
EPS(TTM)
Face Value()
Div & Yield %
5.04
1
2.21
 

As on: Dec 30, 2025 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 135.30 135.70 133.00 133.75 313726 3747 42037460.00 84695.54
26-12-25 137.35 137.40 133.45 135.35 1117938 13971 151719767.00 85041.45
24-12-25 141.55 143.45 138.90 139.15 315343 4499 44345227.00 85408.70
23-12-25 140.85 143.15 140.75 142.10 263391 3552 37433818.00 85524.84
22-12-25 141.40 142.55 140.60 140.95 282662 4044 40004897.00 85567.48
19-12-25 140.30 141.70 138.80 141.40 81660 1211 11449918.00 84929.36
18-12-25 140.05 141.80 138.50 139.70 253123 4719 35409168.00 84481.81
17-12-25 139.30 141.30 139.30 140.25 77292 956 10878087.00 84559.65
16-12-25 141.90 142.95 140.00 140.35 92743 1308 13084174.00 84679.86
15-12-25 143.15 144.25 142.05 142.25 158242 1470 22630570.00 85213.36
<< < 1 2 3  ... > >>