• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.22
10727.06
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.49
 

As on: Mar 10, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 121.95 122.10 119.60 121.05 360312 4355 43420898.00 78205.98
09-03-26 119.40 120.85 117.50 120.30 286125 3071 34169147.00 77566.16
06-03-26 121.20 123.50 121.20 121.70 222955 3639 27255775.00 78918.90
05-03-26 120.50 122.00 119.05 121.75 249683 2181 30106220.00 80015.90
04-03-26 119.75 120.65 117.75 118.50 603835 9540 71708856.00 79116.19
02-03-26 121.40 124.25 120.55 121.55 499163 10196 61205199.00 80238.85
27-02-26 127.35 128.25 125.05 125.15 127812 1211 16106333.00 81287.19
26-02-26 128.15 130.70 126.90 127.30 281879 2156 36174804.00 82248.61
25-02-26 125.50 128.95 125.50 127.70 1176020 1838 148882991.00 82276.07
24-02-26 125.65 126.50 124.60 125.40 111624 1340 14014220.00 82225.92
<< < 1 2 3  ... > >>