• OPEN AN ACCOUNT
Indian Indices
Nifty
24,813.45 129.55
(0.52%)
Sensex
81,596.63 410.19
( 0.51%)
Bank Nifty
55,075.10 197.75
( 0.36%)
Nifty IT
37,540.10 256.60
( 0.69%)
Global Indices
Nasdaq
42,705.04 -108.03
(-0.25%)
Dow Jones
5,962.37 -22.23
(-0.37%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,786.46 5.34
(0.06%)
Forex
USD-INR
85.43 -0.14
(-0.16%)
EUR-INR
95.92 0.38
(0.40%)
GBP-INR
114.01 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
12.3116319
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
42.45
17602.01
EPS(TTM)
Face Value()
Div & Yield %
4.65
1
1.52
 

As on: May 21, 2025 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-25 197.45 200.60 195.20 199.30 117157 1657 23203474.00 81596.63
20-05-25 198.00 200.40 197.10 197.40 344783 6166 68494446.00 81186.44
19-05-25 201.40 202.40 197.10 197.65 189575 2756 37846127.00 82059.42
16-05-25 196.65 201.00 194.80 199.75 298321 3811 59157341.00 82330.59
15-05-25 198.55 200.80 196.20 197.45 331918 6077 65862898.00 82530.74
14-05-25 195.55 197.80 193.30 197.30 186356 2364 36575501.00 81330.56
13-05-25 195.30 195.70 193.35 194.60 201099 4064 39144923.00 81148.22
12-05-25 196.55 196.55 193.25 194.95 159449 2167 31108038.00 82429.90
09-05-25 180.50 190.00 180.50 189.20 276877 3158 51876916.00 79454.47
08-05-25 196.00 197.85 188.00 189.45 410023 7651 79222883.00 80334.81
<< < 1 2 3  ... > >>