• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
24.61
11369.08
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.35
 

As on: Jan 30, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 127.65 127.85 125.80 126.80 262231 3508 33223966.00 82269.78
29-01-26 129.00 129.45 126.00 127.50 637184 10318 81090103.00 82566.37
28-01-26 127.55 129.00 126.50 128.80 440785 6419 56344715.00 82344.68
27-01-26 128.00 128.90 125.25 127.55 806948 10386 102234040.00 81857.48
23-01-26 131.55 132.40 127.05 127.60 292458 3666 37933448.00 81537.70
22-01-26 130.00 132.85 128.80 131.05 329497 3355 43197907.00 82307.37
21-01-26 130.25 132.95 128.00 128.40 509076 5237 66292645.00 81909.63
20-01-26 136.35 136.80 129.80 130.25 1784936 22489 236267520.00 82180.47
19-01-26 139.20 141.90 133.65 137.00 1513863 16610 209107496.00 83246.18
16-01-26 140.00 140.95 138.30 139.15 630675 11569 87941974.00 83570.35
<< < 1 2 3  ... > >>