• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
10.6344847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
41.04
14017.41
EPS(TTM)
Face Value()
Div & Yield %
3.83
1
0.64
 

As on: May 30, 2024 05:55 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 157.00 158.20 154.60 156.70 521060 7235 81726028.00 74502.90
28-05-24 162.25 162.25 156.80 157.20 328339 3538 52217034.00 75170.45
27-05-24 158.60 163.90 158.50 160.70 2614709 21880 422502500.00 75390.50
24-05-24 156.00 159.05 154.40 157.75 533564 5587 83910314.00 75410.39
23-05-24 155.95 156.50 152.30 155.60 845112 12998 130522546.00 75418.04
22-05-24 161.75 161.75 152.40 154.50 938753 10023 145580277.00 74221.06
21-05-24 158.35 166.25 158.35 160.35 4053470 31703 660769505.00 73953.31
18-05-24 152.05 158.90 150.55 158.35 233035 4367 36355408.00 74005.94
17-05-24 148.50 151.85 146.50 151.35 930770 12762 138794046.00 73917.03
16-05-24 147.75 151.30 146.95 148.05 1513883 15042 225098258.00 73663.72
<< < 1 2 3  ... > >>