• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.6553765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
23.73
11235.33
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
2.78
 

As on: May 01, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 126.00 126.00 123.75 125.35 246046 2781 30722494.00 76913.50
29-04-26 126.40 127.45 125.60 126.00 425000 4485 53716063.00 77496.36
28-04-26 126.70 127.60 125.40 125.95 465780 4456 58855432.00 76886.91
27-04-26 123.05 127.30 122.30 126.45 831707 8113 103826274.00 77303.63
24-04-26 128.65 129.60 122.40 123.25 786102 5512 99195619.00 76664.21
23-04-26 125.95 128.00 125.00 126.90 804407 6375 102202046.00 77664.00
22-04-26 126.95 126.95 125.45 125.80 260735 2108 32873933.00 78516.49
21-04-26 124.05 127.30 124.05 126.05 1007831 5998 126861234.00 79273.33
20-04-26 133.00 133.00 124.30 125.05 1236112 9587 156678118.00 78520.30
17-04-26 135.00 136.70 134.35 135.65 221861 2469 30117198.00 78493.54
<< < 1 2 3  ... > >>