• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
14.4431756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
19.03
9282.52
EPS(TTM)
Face Value()
Div & Yield %
5.47
1
3.36
 

As on: Oct 07, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 106.10 106.10 104.45 104.75 168804 1661 17745007.00 73067.81
05-10-26 105.70 106.55 103.90 104.10 318106 6277 33376924.00 72382.47
01-10-26 107.00 107.40 104.20 106.05 327590 5956 34661920.00 71909.70
30-09-26 106.65 108.75 106.60 107.00 365209 4443 39376886.00 72480.29
29-09-26 111.20 111.20 106.50 106.60 371374 4518 40390006.00 72529.07
28-09-26 112.50 112.80 110.90 111.25 275420 4439 30755823.00 72771.72
25-09-26 111.25 112.85 110.95 112.75 231164 3157 25879903.00 73895.74
24-09-26 112.50 112.55 111.05 111.85 345680 5113 38649525.00 73580.54
23-09-26 112.90 113.95 112.70 113.25 256654 2705 29105069.00 74828.25
22-09-26 113.90 114.15 112.15 113.30 214646 1738 24284942.00 74529.08
<< < 1 2 3  ... > >>