• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Godrej Agrovet Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540743
INE850D01014
150.5276806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJAGRO
20.47
11101.09
EPS(TTM)
Face Value()
Div & Yield %
28.19
10
1.91
 

As on: Jul 30, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 565.30 569.45 556.40 560.35 10794 929 6052414.00 77654.60
28-07-26 571.65 580.00 569.85 577.10 12879 470 7405633.00 76765.92
27-07-26 577.30 584.00 572.65 574.85 6432 378 3708452.00 76835.78
24-07-26 563.80 582.85 556.55 574.05 16001 376 9183531.00 76059.77
23-07-26 568.00 569.75 560.00 560.80 4700 251 2652735.00 76391.39
22-07-26 577.95 577.95 567.75 569.40 11178 350 6391759.00 76755.05
21-07-26 568.65 579.00 568.65 575.45 6701 330 3854590.00 77470.11
20-07-26 565.90 573.95 563.15 572.20 9617 385 5486255.00 77708.52
17-07-26 576.65 579.90 566.95 569.85 7079 406 4032855.00 78151.45
16-07-26 579.95 588.95 568.95 572.55 5815 389 3351628.00 77186.87
<< < 1 2 3  ... > >>