• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Godrej Agrovet Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540743
INE850D01014
117.5192468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJAGRO
29.94
10693.4
EPS(TTM)
Face Value()
Div & Yield %
18.58
10
5.9
 

As on: May 20, 2024 12:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 555.10 559.30 554.45 556.25 671 69 373518.00 74005.94
17-05-24 555.05 564.75 553.80 555.05 9518 665 5311116.00 73917.03
16-05-24 555.00 558.30 547.95 556.20 3612 296 1997709.00 73663.72
15-05-24 558.05 562.05 551.35 552.55 3293 335 1826384.00 72987.03
14-05-24 563.55 563.55 554.00 555.50 6745 722 3756008.00 73104.61
13-05-24 557.95 560.30 547.20 554.65 9461 541 5216796.00 72776.13
10-05-24 551.40 562.95 545.25 559.40 38098 1693 21137273.00 72664.47
09-05-24 591.65 593.45 551.55 554.90 65802 3158 37586539.00 72404.17
08-05-24 563.20 588.60 560.30 586.00 28634 1812 16540296.00 73466.39
07-05-24 570.00 593.75 558.25 562.20 111775 4770 64995257.00 73511.85
<< < 1 2 3  ... > >>