• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,153.75 368.01
( 0.45%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mehai Technology Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540730
INE062Y01020
2.5456562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.86
528.01
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Sep 16, 2025 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 14.70 14.81 13.97 14.25 1244503 1136 17946598.00 81785.74
12-09-25 14.82 14.87 13.81 14.36 1226438 706 17217389.00 81904.70
11-09-25 14.00 14.61 13.70 14.53 471089 377 6799029.00 81548.73
10-09-25 13.52 14.25 13.00 14.09 1059288 664 14546110.00 81425.15
09-09-25 13.54 13.96 13.00 13.58 182345 405 2486959.00 81101.32
08-09-25 14.03 14.25 13.33 13.54 952437 688 12983571.00 80787.30
05-09-25 14.65 14.77 13.80 14.03 275858 537 3875515.00 80710.76
04-09-25 15.01 15.58 14.51 14.52 634358 508 9316397.00 80718.01
03-09-25 15.35 15.80 14.60 15.27 793501 656 11980923.00 80567.71
02-09-25 15.29 15.50 14.54 15.24 726957 533 11174972.00 80157.88
<< < 1 2 3  ... > >>