• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5286361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
66.6
173212.8
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.16
 

As on: Oct 06, 2026 05:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 1721.00 1741.45 1714.10 1730.00 17364 1580 30028627.00 72382.47
01-10-26 1682.05 1729.00 1674.95 1726.25 103525 3351 176107024.00 71909.70
30-09-26 1739.45 1739.45 1683.25 1691.15 51965 1544 88554355.00 72480.29
29-09-26 1728.50 1745.00 1712.50 1733.00 7651 1021 13191473.00 72529.07
28-09-26 1744.80 1751.00 1725.00 1728.45 14352 1830 24941811.00 72771.72
25-09-26 1737.65 1757.00 1732.65 1747.70 58843 1508 102794248.00 73895.74
24-09-26 1714.85 1791.55 1700.00 1758.00 322995 7033 571441446.00 73580.54
23-09-26 1750.10 1768.25 1745.65 1757.00 3713 456 6525120.00 74828.25
22-09-26 1762.05 1772.00 1742.00 1750.05 9618 1475 16916736.00 74529.08
21-09-26 1734.30 1774.75 1734.30 1767.00 16398 1268 28892661.00 74858.99
<< < 1 2 3  ... > >>