• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
182.4722293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
82.55
202536.42
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
0.13
 

As on: Dec 10, 2025 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 2020.70 2024.65 1991.85 2005.10 6652 1214 13318884.00 84666.28
08-12-25 2008.00 2036.00 2008.00 2019.90 7487 1063 15153911.00 85102.69
05-12-25 2008.45 2046.10 2001.95 2022.20 13145 1631 26632772.00 85712.37
04-12-25 1972.75 2008.50 1959.00 2001.05 10354 1570 20659763.00 85265.32
03-12-25 1985.00 1987.00 1961.70 1972.80 3151 637 6215763.00 85106.81
02-12-25 1976.45 1989.40 1958.10 1981.40 12187 1216 24020508.00 85138.27
01-12-25 1967.65 1976.45 1952.05 1971.60 13345 1532 26183903.00 85641.90
28-11-25 2004.95 2011.25 1961.00 1968.20 94279 1775 185747422.00 85706.67
27-11-25 2028.25 2033.00 2001.50 2004.80 5617 576 11286978.00 85720.38
26-11-25 2038.50 2044.45 2025.80 2028.25 10528 1254 21409044.00 85609.51
<< < 1 2 3  ... > >>