• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
200.5391753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
65.39
170067.75
EPS(TTM)
Face Value()
Div & Yield %
25.92
10
0.16
 

As on: Sep 12, 2026 08:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1680.00 1696.65 1671.00 1695.00 11563 1112 19486718.00 74781.76
10-09-26 1685.00 1705.30 1674.05 1701.00 18386 1207 31115241.00 74902.59
09-09-26 1698.05 1701.55 1675.65 1685.00 19899 2563 33563656.00 74764.23
08-09-26 1734.25 1736.85 1700.00 1700.00 43020 2345 73909509.00 75577.58
07-09-26 1775.90 1775.90 1727.90 1736.65 68664 5332 120180555.00 76132.81
04-09-26 1723.90 1772.95 1709.65 1772.00 52542 5043 92084905.00 76515.43
03-09-26 1717.40 1740.85 1710.00 1724.00 17723 3538 30577936.00 76152.86
02-09-26 1725.35 1732.75 1716.95 1726.20 14911 2406 25700758.00 76570.35
01-09-26 1737.20 1753.45 1728.10 1748.00 17541 2135 30545893.00 76944.28
31-08-26 1758.35 1762.50 1739.75 1742.25 12048 1577 21048024.00 76957.27
<< < 1 2 3  ... > >>