• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
169.4904746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
71.91
173519.69
EPS(TTM)
Face Value()
Div & Yield %
24.08
10
0.16
 

As on: May 10, 2025 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 1663.20 1727.80 1663.20 1699.10 14249 2415 24366302.00 79454.47
08-05-25 1739.25 1741.45 1720.00 1731.50 4634 818 8037215.00 80334.81
07-05-25 1675.40 1755.00 1675.40 1744.20 8108 1089 14061766.00 80746.78
06-05-25 1776.10 1798.00 1718.40 1725.80 35611 3492 62274048.00 80641.07
05-05-25 1763.95 1788.60 1763.95 1770.05 14693 1594 26076369.00 80796.84
02-05-25 1765.80 1776.50 1749.20 1763.70 12438 1514 21934608.00 80501.99
30-04-25 1717.15 1771.20 1717.15 1761.70 32470 2528 56976702.00 80242.24
29-04-25 1721.30 1764.90 1721.00 1728.90 38502 3815 67098982.00 80288.38
28-04-25 1692.90 1753.90 1683.00 1737.65 67832 4813 116127285.00 80218.37
25-04-25 1715.30 1763.00 1651.80 1694.55 477658 31244 809491904.00 79212.53
<< < 1 2 3  ... > >>