• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
169.4828671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
73.84
178183.11
EPS(TTM)
Face Value()
Div & Yield %
24.08
10
0.15
 

As on: Jun 04, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 1796.25 1811.80 1770.75 1777.95 7143 964 12764624.00 80737.51
02-06-25 1823.80 1828.20 1796.45 1802.10 10624 1539 19244397.00 81373.75
30-05-25 1825.65 1832.00 1805.05 1812.85 23052 1735 41982345.00 81451.01
29-05-25 1807.60 1830.00 1801.05 1825.65 26197 3410 47562769.00 81633.02
28-05-25 1808.80 1814.55 1802.20 1807.55 9993 1472 18060047.00 81312.32
27-05-25 1800.00 1809.00 1794.50 1804.40 8104 785 14616932.00 81551.63
26-05-25 1805.00 1811.15 1790.10 1801.10 34331 2601 61810002.00 82176.45
23-05-25 1765.00 1805.00 1764.20 1798.70 228388 2734 407659628.00 81721.08
22-05-25 1769.15 1769.15 1742.00 1759.50 4697 507 8227708.00 80951.99
21-05-25 1762.00 1778.10 1755.90 1763.75 8184 1063 14451769.00 81596.63
<< < 1 2 3  ... > >>