SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,963.68 -796.74
(-1.63%)

Dow Jones

6,850.98 -39.52
(-0.57%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

92.13 0.17
(0.19%)

EUR-INR

107.06 0.12
(0.11%)

GBP-INR

123.03 0.33
(0.27%)

JPY-INR

0.59 0.00
(0.39%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Polo Queen Industrial and Fintech Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540717

INE689M01025

4.9401087

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

257.57

605.36

EPS(TTM)

Face Value()

Div & Yield %

0.07

As on: Mar 07, 2026 04:59 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	18.03	19.45	18.02	18.99	23025	203	436157.00	78918.90
05-03-26	17.00	18.49	17.00	18.03	31884	249	575309.00	80015.90
04-03-26	16.70	17.95	16.70	17.00	29611	361	503914.00	79116.19
02-03-26	19.92	19.92	18.00	18.08	35405	358	652848.00	80238.85
27-02-26	19.55	21.00	19.55	20.13	27700	262	563665.00	81287.19
26-02-26	20.71	22.00	19.70	19.77	23354	255	469527.00	82248.61
25-02-26	20.73	21.90	20.22	20.62	14161	199	295344.00	82276.07
24-02-26	22.90	22.90	20.80	21.26	17171	269	365355.00	82225.92
23-02-26	23.21	23.93	22.12	22.47	10718	247	245254.00	83294.66
20-02-26	22.85	23.77	22.61	23.16	35207	197	814175.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,963.68 -796.74 (-1.63%)

6,850.98 -39.52 (-0.57%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

92.13 0.17 (0.19%)

107.06 0.12 (0.11%)

123.03 0.33 (0.27%)

0.59 0.00 (0.39%)