• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Dixon Technologies (India) Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540699
INE935N01020
282.0159334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIXON
0
84787.26
EPS(TTM)
Face Value()
Div & Yield %
27.79
2
0.04
 

As on: Nov 01, 2024 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 14279.55 14279.55 13934.35 14064.95 35590 11019 500970686.00 79389.06
30-10-24 14997.75 15085.00 14140.00 14169.80 52008 14931 755487588.00 79942.18
29-10-24 14347.95 15035.00 14211.15 14931.60 53186 13715 781115799.00 80369.03
28-10-24 14148.95 14495.00 13802.15 14242.25 35727 9531 507392634.00 80005.04
25-10-24 15999.95 15999.95 13055.30 13930.15 194364 40796 2695585159.00 79402.29
24-10-24 15343.95 15506.00 14912.00 15064.05 7035 2630 107511094.00 80065.16
23-10-24 14870.00 15448.60 14870.00 15269.10 9023 2776 137766379.00 80081.98
22-10-24 15469.90 15475.25 14856.20 14894.95 7595 1992 115063767.00 80220.72
21-10-24 15400.00 15598.10 15270.00 15388.50 16128 3982 248852067.00 81151.27
18-10-24 15050.00 15450.00 14900.05 15384.70 18695 4759 285025185.00 81224.75
<< < 1 2 3  ... > >>