• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,839.88 146.17
( 0.18%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
135.71
24.02
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Sep 18, 2025 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 10.00 10.00 9.45 9.50 85503 98 817415.00 82693.71
16-09-25 9.50 9.97 9.50 9.90 114057 97 1117205.00 82380.69
15-09-25 9.32 9.78 9.30 9.50 93012 84 887081.00 81785.74
12-09-25 9.21 9.70 9.21 9.32 12629 31 118115.00 81904.70
11-09-25 9.49 9.59 9.15 9.55 21405 66 199996.00 81548.73
10-09-25 9.06 9.49 8.60 9.43 65513 94 610696.00 81425.15
09-09-25 9.46 9.46 9.00 9.04 88314 108 802138.00 81101.32
08-09-25 9.51 9.90 9.25 9.47 5473 43 52215.00 80787.30
05-09-25 9.15 9.62 9.00 9.51 12086 45 113345.00 80710.76
04-09-25 9.58 9.58 9.15 9.19 10524 37 97213.00 80718.01
<< < 1 2 3  ... > >>