• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.61
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 11, 2026 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 3.97 4.12 3.80 4.05 46649 68 187423.00 73983.18
09-06-26 4.14 4.14 3.66 3.80 40903 82 155132.00 73918.76
08-06-26 4.00 4.20 3.55 3.80 107078 108 413686.00 73524.26
05-06-26 4.23 4.23 4.06 4.10 15246 31 63712.00 74243.34
04-06-26 4.26 4.26 4.01 4.14 2300 28 9519.00 74360.01
03-06-26 4.25 4.30 3.95 4.03 31982 78 130880.00 74346.17
02-06-26 4.26 4.30 3.72 4.19 82532 85 345421.00 74649.84
01-06-26 4.30 4.45 3.71 3.89 53328 82 216346.00 74267.34
29-05-26 4.16 4.92 4.10 4.23 31473 52 134657.00 74775.74
27-05-26 3.85 4.24 3.81 4.16 79296 91 320791.00 75867.80
<< < 1 2 3  ... > >>