• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
17.2207772
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.95
22.86
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0
 

As on: Jul 27, 2024 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 9.44 9.44 8.77 9.04 27865 104 255038.00 81332.72
25-07-24 9.00 9.28 8.76 9.10 8953 100 80937.00 80039.80
24-07-24 9.40 9.40 8.11 8.62 36766 158 318355.00 80148.88
23-07-24 9.32 9.32 8.75 9.01 15592 64 141479.00 80429.04
22-07-24 8.86 9.45 8.86 9.15 6816 62 61741.00 80502.08
19-07-24 9.48 9.48 8.91 9.04 20286 59 184277.00 80604.65
18-07-24 9.09 9.38 8.95 9.29 37967 51 351491.00 81343.46
16-07-24 9.43 9.43 8.90 9.09 23857 70 216689.00 80716.55
15-07-24 9.47 9.47 8.90 9.26 17886 78 162818.00 80664.86
12-07-24 9.38 9.38 9.11 9.16 45604 104 422184.00 80519.34
<< < 1 2 3  ... > >>