• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.37 0.05
(0.06%)
EUR-INR
101.44 0.34
(0.33%)
GBP-INR
117.02 0.52
(0.44%)
JPY-INR
0.59 0.00
(0.42%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
140.88
28.5
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jul 26, 2025 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 11.32 11.32 10.26 11.27 1337516 1110 14587340.00 81463.09
24-07-25 10.79 10.79 10.79 10.79 241084 187 2601296.00 82184.17
23-07-25 10.28 10.28 10.28 10.28 91324 141 938810.00 82726.64
22-07-25 9.35 9.35 9.35 9.35 91978 140 859994.00 82186.81
21-07-25 8.50 8.50 8.50 8.50 331000 222 2813500.00 82200.34
18-07-25 5.91 7.09 5.81 7.09 397518 336 2653886.00 81757.73
17-07-25 5.79 5.99 5.58 5.91 114707 160 675041.00 82259.24
16-07-25 5.74 6.02 5.36 5.79 158704 161 909467.00 82634.48
15-07-25 5.79 5.79 5.10 5.58 118657 165 644692.00 82570.91
14-07-25 5.30 5.55 4.81 5.52 190467 205 1033829.00 82253.46
<< < 1 2 3  ... > >>