• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 08, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 4.82 5.28 4.71 4.89 34200 74 167239.00 74616.58
06-04-26 4.79 5.19 4.61 4.89 16816 88 82709.00 74106.85
02-04-26 4.49 4.96 4.32 4.73 77360 72 376058.00 73319.55
01-04-26 4.32 4.57 4.19 4.51 22637 38 98836.00 73134.32
30-03-26 4.61 4.61 4.22 4.30 47206 103 204249.00 71947.55
27-03-26 4.75 4.98 4.35 4.65 193940 92 874062.00 73583.22
25-03-26 4.75 4.94 4.75 4.77 43656 39 207835.00 75273.45
24-03-26 5.12 5.12 4.65 4.80 24132 51 114448.00 74068.45
23-03-26 4.61 5.06 4.53 4.74 26791 80 127961.00 72696.39
20-03-26 5.17 5.17 4.81 4.92 8560 39 42459.00 74532.96
<< < 1 2 3  ... > >>