• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.83
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 20, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 6.00 6.44 5.96 6.18 32409 51 200566.00 82814.71
19-02-26 6.29 6.29 5.78 6.26 23579 47 143302.00 82498.14
18-02-26 6.30 6.60 6.00 6.05 2929 23 18495.00 83734.25
17-02-26 6.83 6.83 6.22 6.30 23356 64 148776.00 83450.96
16-02-26 6.56 6.56 6.24 6.54 13387 38 84592.00 83277.15
13-02-26 6.76 6.82 6.56 6.56 24398 65 160353.00 82626.76
12-02-26 7.24 7.24 6.61 6.90 29297 43 194784.00 83674.92
11-02-26 6.76 7.08 6.70 6.94 5485 33 37324.00 84233.64
10-02-26 6.82 7.06 6.77 6.84 36776 43 250959.00 84273.92
09-02-26 6.51 7.12 6.51 7.11 48969 46 337857.00 84065.75
<< < 1 2 3  ... > >>