• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 06, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 4.98 5.25 4.63 5.16 52633 89 262349.00 77958.52
05-05-26 5.06 5.09 4.90 5.02 31636 45 157668.00 77017.79
04-05-26 5.05 5.47 4.90 4.94 55717 91 280735.00 77269.40
30-04-26 5.07 5.15 4.90 5.05 3305 24 16589.00 76913.50
29-04-26 5.30 5.46 5.00 5.07 47596 75 244476.00 77496.36
28-04-26 5.11 5.50 5.05 5.20 50589 109 265006.00 76886.91
27-04-26 5.36 5.69 5.00 5.14 109528 145 565356.00 77303.63
24-04-26 5.70 5.93 5.30 5.47 61407 112 345090.00 76664.21
23-04-26 5.79 5.89 5.37 5.70 66739 80 378335.00 77664.00
22-04-26 5.85 5.85 5.60 5.79 25167 34 146365.00 78516.49
<< < 1 2 3  ... > >>