• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 08, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 3.51 3.59 3.33 3.49 756 21 2624.00 71593.24
07-10-26 3.69 3.69 3.42 3.50 448 12 1563.00 72638.70
06-10-26 3.60 3.60 3.55 3.60 4331 13 15436.00 73067.81
05-10-26 3.40 3.67 3.33 3.60 2870 20 10026.00 72382.47
01-10-26 3.68 3.68 3.40 3.50 1572 12 5515.00 71909.70
30-09-26 3.46 3.60 3.39 3.57 4252 21 14952.00 72480.29
29-09-26 3.74 3.74 3.46 3.46 48626 49 169645.00 72529.07
28-09-26 3.52 3.72 3.51 3.64 51477 36 185661.00 72771.72
25-09-26 3.56 3.78 3.56 3.69 11617 19 43078.00 73895.74
24-09-26 3.88 3.88 3.56 3.62 7699 34 28360.00 73580.54
<< < 1 2 3  ... > >>