• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
142
17.95
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Feb 06, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 7.39 7.39 6.75 6.79 7653 35 53144.00 83580.40
05-02-26 7.00 7.29 6.63 7.10 10632 45 72462.00 83313.93
04-02-26 7.07 7.07 6.51 6.97 6581 38 45622.00 83817.69
03-02-26 6.61 7.24 6.59 6.75 11580 59 80338.00 83739.13
02-02-26 7.44 7.44 6.93 6.93 9461 39 66384.00 81666.46
01-02-26 7.40 7.49 7.06 7.29 6280 21 45792.00 80722.94
30-01-26 7.13 7.53 6.92 7.40 79963 66 584473.00 82269.78
29-01-26 7.49 7.49 7.01 7.28 20243 49 143792.00 82566.37
28-01-26 7.00 7.53 6.87 7.37 106310 75 771869.00 82344.68
27-01-26 7.79 7.81 7.07 7.23 153764 124 1169967.00 81857.48
<< < 1 2 3  ... > >>