• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 29, 2026 07:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 5.30 5.46 5.00 5.07 47596 75 244476.00 77496.36
28-04-26 5.11 5.50 5.05 5.20 50589 109 265006.00 76886.91
27-04-26 5.36 5.69 5.00 5.14 109528 145 565356.00 77303.63
24-04-26 5.70 5.93 5.30 5.47 61407 112 345090.00 76664.21
23-04-26 5.79 5.89 5.37 5.70 66739 80 378335.00 77664.00
22-04-26 5.85 5.85 5.60 5.79 25167 34 146365.00 78516.49
21-04-26 5.72 5.99 5.65 5.76 15539 51 89184.00 79273.33
20-04-26 6.20 6.20 5.64 5.72 33099 65 194586.00 78520.30
17-04-26 6.28 6.28 5.60 5.93 120421 63 715104.00 78493.54
16-04-26 6.10 6.10 5.69 5.93 140266 80 834808.00 77988.68
<< < 1 2 3  ... > >>