• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
136.86
24.23
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Nov 01, 2025 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 9.30 9.59 9.12 9.58 12847 60 120344.00 83938.71
30-10-25 9.15 9.55 9.00 9.49 49610 54 468239.00 84404.46
29-10-25 9.37 9.44 8.88 9.15 9988 48 92472.00 84997.13
28-10-25 8.95 9.51 8.76 9.10 37894 96 347855.00 84628.16
27-10-25 9.01 9.45 9.01 9.10 12949 68 118182.00 84778.84
24-10-25 9.21 9.64 9.12 9.32 64891 70 602031.00 84211.88
23-10-25 9.69 9.69 9.31 9.59 3110 33 29339.00 84556.40
21-10-25 9.60 9.94 9.21 9.50 1785 14 16837.00 84426.34
20-10-25 9.50 10.09 9.50 9.56 8463 49 82032.00 84363.37
17-10-25 9.67 9.95 9.40 9.81 10310 41 99683.00 83952.19
<< < 1 2 3  ... > >>