• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.6
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 03, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 4.25 4.30 3.95 4.03 31982 78 130880.00 74346.17
02-06-26 4.26 4.30 3.72 4.19 82532 85 345421.00 74649.84
01-06-26 4.30 4.45 3.71 3.89 53328 82 216346.00 74267.34
29-05-26 4.16 4.92 4.10 4.23 31473 52 134657.00 74775.74
27-05-26 3.85 4.24 3.81 4.16 79296 91 320791.00 75867.80
26-05-26 4.49 4.49 3.51 3.85 184299 192 707868.00 76009.70
25-05-26 4.84 4.84 4.01 4.18 227759 273 970341.00 76488.96
22-05-26 4.40 4.77 4.40 4.43 111859 108 498957.00 75415.35
21-05-26 4.88 4.88 4.50 4.52 40515 67 185321.00 75183.36
20-05-26 4.89 4.89 4.60 4.65 36816 36 170779.00 75318.39
<< < 1 2 3  ... > >>