• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Feb 27, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 5.91 6.14 5.70 5.75 7888 37 45806.00 81287.19
26-02-26 6.14 6.14 5.60 5.91 39540 63 228933.00 82248.61
25-02-26 6.03 6.17 5.71 5.89 9125 30 54015.00 82276.07
24-02-26 6.00 6.45 5.91 5.91 55195 111 329231.00 82225.92
23-02-26 6.29 6.46 5.90 6.22 26561 50 164027.00 83294.66
20-02-26 6.00 6.44 5.96 6.18 32409 51 200566.00 82814.71
19-02-26 6.29 6.29 5.78 6.26 23579 47 143302.00 82498.14
18-02-26 6.30 6.60 6.00 6.05 2929 23 18495.00 83734.25
17-02-26 6.83 6.83 6.22 6.30 23356 64 148776.00 83450.96
16-02-26 6.56 6.56 6.24 6.54 13387 38 84592.00 83277.15
<< < 1 2 3  ... > >>