• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.03
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 06, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 3.67 3.68 3.31 3.44 75300 85 263662.00 78581.00
04-08-26 3.65 3.74 3.53 3.57 17858 32 65371.00 78428.95
03-08-26 3.56 3.69 3.50 3.53 67781 69 238330.00 78639.03
31-07-26 3.68 3.79 3.51 3.69 38404 66 139442.00 78094.64
30-07-26 3.94 3.94 3.51 3.67 88451 78 328801.00 77928.15
29-07-26 3.39 3.88 3.39 3.79 320974 211 1187085.00 77654.60
28-07-26 3.76 3.88 3.23 3.32 326653 153 1108756.00 76765.92
27-07-26 3.94 3.94 3.72 3.75 10364 51 39389.00 76835.78
24-07-26 3.93 3.93 3.73 3.88 8817 41 33942.00 76059.77
23-07-26 3.95 4.09 3.71 3.79 31134 59 119344.00 76391.39
<< < 1 2 3  ... > >>