• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
130.57
23.11
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 31, 2025 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 9.60 9.90 9.14 9.14 38389 69 353813.00 79809.65
28-08-25 9.65 9.65 9.32 9.59 13331 53 126757.00 80080.57
26-08-25 10.02 10.02 9.37 9.71 12186 62 115626.00 80786.54
25-08-25 9.75 10.03 9.38 9.74 34747 58 337398.00 81635.91
22-08-25 9.96 10.24 9.63 9.75 47370 69 463552.00 81306.85
21-08-25 9.65 10.35 9.65 9.95 41975 106 418266.00 82000.71
20-08-25 10.20 10.40 9.57 10.11 28366 68 281006.00 81857.84
19-08-25 10.19 10.30 9.62 10.01 50075 87 504494.00 81644.39
18-08-25 10.74 10.74 9.96 10.11 47736 99 490961.00 81273.75
14-08-25 10.74 10.74 10.25 10.48 23892 66 249275.00 80597.66
<< < 1 2 3  ... > >>