• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.67
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 18, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 4.27 4.27 4.06 4.19 13320 50 55441.00 77155.62
16-06-26 4.24 4.28 4.11 4.22 23647 47 99485.00 76808.48
15-06-26 4.25 4.25 4.01 4.15 33227 62 137493.00 76264.33
12-06-26 4.04 4.26 4.04 4.19 12398 30 51974.00 75527.95
11-06-26 4.04 4.10 4.00 4.02 926 21 3764.00 73832.55
10-06-26 3.97 4.12 3.80 4.05 46649 68 187423.00 73983.18
09-06-26 4.14 4.14 3.66 3.80 40903 82 155132.00 73918.76
08-06-26 4.00 4.20 3.55 3.80 107078 108 413686.00 73524.26
05-06-26 4.23 4.23 4.06 4.10 15246 31 63712.00 74243.34
04-06-26 4.26 4.26 4.01 4.14 2300 28 9519.00 74360.01
<< < 1 2 3  ... > >>