• OPEN AN ACCOUNT
Indian Indices
Nifty
24,945.45 -74.35
(-0.30%)
Sensex
81,179.16 -880.26
( -1.07%)
Bank Nifty
55,420.70 65.80
( 0.12%)
Nifty IT
37,477.80 -494.55
( -1.30%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,699.31 14.75
(0.17%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0498364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25
15.17
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: May 20, 2025 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-25 6.35 6.35 5.76 6.00 47786 183 282292.00 82059.42
16-05-25 6.12 6.28 5.96 5.99 91754 203 552996.00 82330.59
15-05-25 6.15 6.37 6.00 6.12 63811 134 386331.00 82530.74
14-05-25 6.01 6.22 6.00 6.07 34529 98 210069.00 81330.56
13-05-25 6.39 6.39 5.75 6.11 18198 132 110668.00 81148.22
12-05-25 6.50 6.55 6.03 6.14 48835 132 310524.00 82429.90
09-05-25 5.89 6.27 5.70 6.02 25419 101 150961.00 79454.47
08-05-25 6.38 6.38 5.86 6.09 10311 91 63726.00 80334.81
07-05-25 5.61 7.21 5.61 6.03 71485 183 463265.00 80746.78
06-05-25 6.26 6.59 6.00 6.01 50332 161 306447.00 80641.07
<< < 1 2 3  ... > >>