• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.27
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 10, 2026 07:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 4.20 4.20 4.04 4.06 18203 33 74358.00 74764.23
08-09-26 4.43 4.43 4.11 4.25 110211 33 466954.00 75577.58
07-09-26 4.20 4.36 4.01 4.27 16161 49 68432.00 76132.81
04-09-26 4.24 4.67 3.86 4.16 25263 54 107074.00 76515.43
03-09-26 4.30 4.46 4.00 4.24 64511 105 270343.00 76152.86
02-09-26 4.42 4.70 4.21 4.30 108847 106 473341.00 76570.35
01-09-26 4.37 4.37 4.01 4.29 223373 209 938755.00 76944.28
31-08-26 3.23 3.84 3.23 3.84 237064 99 899635.00 76957.27
28-08-26 3.11 3.28 3.11 3.20 2942 38 9487.00 77264.51
27-08-26 3.23 3.40 3.02 3.17 17036 49 54018.00 76933.59
<< < 1 2 3  ... > >>