• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
197.2
24.93
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 17, 2025 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 9.40 9.40 9.37 9.37 35705 41 334574.00 84559.65
16-12-25 9.90 9.90 9.86 9.86 21176 30 208943.00 84679.86
15-12-25 10.68 10.68 10.36 10.37 32085 64 332521.00 85213.36
12-12-25 10.90 12.04 10.90 10.90 46001 84 506709.00 85267.66
11-12-25 12.19 12.19 11.47 11.47 25020 29 287102.00 84818.13
10-12-25 12.30 13.20 12.07 12.07 87746 89 1098082.00 84391.27
09-12-25 12.80 13.50 12.53 12.70 238144 334 3066053.00 84666.28
08-12-25 13.51 13.51 11.40 13.18 835524 682 11176202.00 85102.69
05-12-25 12.29 12.29 12.29 12.29 93014 125 1143142.00 85712.37
04-12-25 11.15 11.18 11.14 11.18 92762 123 1036585.00 85265.32
<< < 1 2 3  ... > >>