• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 10, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 3.81 3.99 3.81 3.92 3899 22 15437.00 76741.82
08-07-26 4.29 4.29 3.81 3.83 19183 65 75125.00 76503.60
07-07-26 3.75 3.99 3.71 3.99 36746 61 143019.00 78180.72
06-07-26 4.29 4.29 3.61 3.80 45421 73 170649.00 78285.07
03-07-26 4.19 4.19 3.77 3.88 8705 64 33584.00 77763.91
02-07-26 4.20 4.20 3.80 3.83 8992 64 35387.00 77502.12
01-07-26 3.64 3.88 3.64 3.79 21860 64 83358.00 76922.64
30-06-26 3.75 4.20 3.60 3.82 66013 74 248868.00 76478.67
29-06-26 4.20 4.20 4.03 4.07 1162 29 4780.00 76728.37
25-06-26 4.20 4.20 4.01 4.04 12813 29 51792.00 77100.47
<< < 1 2 3  ... > >>