• OPEN AN ACCOUNT
Indian Indices
Nifty
23,431.50 -95.00
(-0.40%)
Sensex
77,378.91 -241.30
( -0.31%)
Bank Nifty
48,734.15 -769.35
( -1.55%)
Nifty IT
44,609.50 1,483.05
( 3.44%)
Global Indices
Nasdaq
19,161.63 -317.25
(-1.63%)
Dow Jones
41,938.45 -696.75
(-1.63%)
Hang Seng
19,064.29 -176.60
(-0.92%)
Nikkei 225
39,190.40 -414.69
(-1.05%)
Forex
USD-INR
85.90 0.03
(0.03%)
EUR-INR
88.51 -0.12
(-0.14%)
GBP-INR
105.75 -0.81
(-0.76%)
JPY-INR
0.54 0.00
(0.18%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0498364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.69
21.82
EPS(TTM)
Face Value()
Div & Yield %
0.55
1
0
 

As on: Jan 13, 2025 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 9.44 9.44 8.63 8.63 109252 350 948709.00 77378.91
09-01-25 9.48 9.48 9.02 9.08 40350 288 369045.00 77620.21
08-01-25 9.69 9.69 9.45 9.48 81577 445 773623.00 78148.49
07-01-25 10.40 10.87 9.94 9.94 57662 312 577460.00 78199.11
06-01-25 11.23 11.30 10.46 10.46 73803 404 777937.00 77964.99
03-01-25 11.19 11.20 10.81 11.01 31713 310 348031.00 79223.11
02-01-25 11.10 11.18 10.81 10.99 104266 506 1155896.00 79943.71
01-01-25 10.39 10.71 10.08 10.71 121172 330 1278409.00 78507.41
31-12-24 10.44 10.44 9.78 10.20 64365 343 648827.00 78139.01
30-12-24 10.64 10.64 10.20 10.29 65074 468 676291.00 78248.13
<< < 1 2 3  ... > >>