• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 03, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 4.42 4.70 4.21 4.30 108847 106 473341.00 76570.35
01-09-26 4.37 4.37 4.01 4.29 223373 209 938755.00 76944.28
31-08-26 3.23 3.84 3.23 3.84 237064 99 899635.00 76957.27
28-08-26 3.11 3.28 3.11 3.20 2942 38 9487.00 77264.51
27-08-26 3.23 3.40 3.02 3.17 17036 49 54018.00 76933.59
26-08-26 3.36 3.36 2.91 3.30 132176 77 423919.00 77472.94
25-08-26 3.25 3.35 3.15 3.19 7356 29 24122.00 77656.09
24-08-26 3.38 3.38 3.12 3.32 6798 44 21828.00 77369.11
21-08-26 3.11 3.38 3.11 3.25 51703 58 167733.00 77540.83
20-08-26 3.55 3.55 3.00 3.18 124891 119 396328.00 77537.72
<< < 1 2 3  ... > >>