• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0498364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.29
15.35
EPS(TTM)
Face Value()
Div & Yield %
0.24
1
0
 

As on: May 30, 2025 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 6.13 6.13 5.92 5.94 35865 101 213917.00 81451.01
29-05-25 6.06 6.14 5.95 6.07 46393 85 278876.00 81633.02
28-05-25 5.81 6.15 5.81 6.01 60591 128 366094.00 81312.32
27-05-25 5.71 6.07 5.70 5.94 37350 146 216549.00 81551.63
26-05-25 6.24 6.24 5.14 5.82 136045 228 776324.00 82176.45
23-05-25 6.07 6.15 5.86 6.05 19810 93 120044.00 81721.08
22-05-25 6.00 6.20 5.94 5.96 47438 107 284434.00 80951.99
21-05-25 6.18 6.18 5.96 6.07 54405 102 328649.00 81596.63
20-05-25 6.21 6.21 5.89 6.06 44831 102 271933.00 81186.44
19-05-25 6.35 6.35 5.76 6.00 47786 183 282292.00 82059.42
<< < 1 2 3  ... > >>