• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,587.01 -313.70
( -0.37%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
188.6
23.85
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Nov 25, 2025 04:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 9.58 9.89 9.41 9.43 24529 66 233203.00 84900.71
21-11-25 9.11 9.69 8.93 9.58 117588 117 1099788.00 85231.92
20-11-25 8.66 9.42 8.66 9.30 46143 98 429417.00 85632.68
19-11-25 8.99 9.13 8.56 9.03 112331 88 1001922.00 85186.47
18-11-25 9.10 9.25 8.52 8.70 83787 159 734378.00 84673.02
17-11-25 9.12 9.44 8.87 8.96 48685 92 436787.00 84950.95
14-11-25 9.28 9.72 9.12 9.22 88214 94 818276.00 84562.78
13-11-25 9.31 9.64 9.23 9.33 18226 49 173275.00 84478.67
12-11-25 8.90 9.60 8.90 9.31 42634 69 399518.00 84466.51
11-11-25 9.48 9.56 9.04 9.16 9684 60 89402.00 83871.32
<< < 1 2 3  ... > >>