• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
145.6
18.41
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jan 30, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 7.13 7.53 6.92 7.40 79963 66 584473.00 82269.78
29-01-26 7.49 7.49 7.01 7.28 20243 49 143792.00 82566.37
28-01-26 7.00 7.53 6.87 7.37 106310 75 771869.00 82344.68
27-01-26 7.79 7.81 7.07 7.23 153764 124 1169967.00 81857.48
23-01-26 6.95 7.44 6.75 7.44 74215 71 543579.00 81537.70
22-01-26 7.39 7.39 6.80 7.09 20344 75 142575.00 82307.37
21-01-26 7.21 7.50 6.85 7.15 28465 65 197038.00 81909.63
20-01-26 7.23 7.58 7.21 7.21 11612 63 84356.00 82180.47
19-01-26 8.13 8.13 7.58 7.58 29814 62 228089.00 83246.18
16-01-26 8.12 8.12 7.41 7.97 74892 65 596584.00 83570.35
<< < 1 2 3  ... > >>