• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 19, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 6.28 6.28 5.60 5.93 120421 63 715104.00 78493.54
16-04-26 6.10 6.10 5.69 5.93 140266 80 834808.00 77988.68
15-04-26 5.60 5.99 5.49 5.94 51916 64 307959.00 78111.24
13-04-26 5.58 6.49 5.13 5.64 138525 172 791214.00 76847.57
10-04-26 5.43 5.65 5.33 5.58 51788 66 291393.00 77550.25
09-04-26 5.34 5.65 5.25 5.32 56143 91 301372.00 76631.65
08-04-26 5.00 5.45 5.00 5.24 47661 83 247753.00 77562.90
07-04-26 4.82 5.28 4.71 4.89 34200 74 167239.00 74616.58
06-04-26 4.79 5.19 4.61 4.89 16816 88 82709.00 74106.85
02-04-26 4.49 4.96 4.32 4.73 77360 72 376058.00 73319.55
<< < 1 2 3  ... > >>