• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.35
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 06, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2.59 2.60 2.50 2.52 56980 32 144572.00 79310.01
04-11-26 2.66 2.66 2.44 2.51 91313 54 232283.00 77301.40
03-11-26 2.55 2.69 2.53 2.55 44912 28 116809.00 76917.85
02-11-26 2.59 2.66 2.54 2.66 20018 26 52827.00 75692.78
30-10-26 2.66 2.78 2.54 2.54 28818 41 74274.00 74459.53
29-10-26 2.86 2.92 2.66 2.67 76020 70 208865.00 74151.04
28-10-26 3.07 3.07 2.79 2.80 18097 49 50693.00 73246.03
27-10-26 3.08 3.08 2.93 2.93 32781 36 97045.00 73598.67
26-10-26 3.13 3.13 3.08 3.08 171 9 528.00 73606.75
23-10-26 3.14 3.14 2.87 3.04 44664 39 129790.00 73123.83
<< < 1 2 3  ... > >>