SKI Market

Indian Indices

Sensex

85,063.34 -376.28
( -0.44%)

Global Indices

Nasdaq

49,005.54 602.14
(1.24%)

Dow Jones

6,922.69 43.22
(0.63%)

Hang Seng

52,499.37 666.57
(1.29%)

Nikkei 225

10,156.61 152.04
(1.52%)

Forex

USD-INR

90.04 0.08
(0.09%)

EUR-INR

105.51 -0.15
(-0.14%)

GBP-INR

121.16 -0.04
(-0.03%)

JPY-INR

0.57 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

KCD Industries India Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

540696

INE185U01035

16.095701

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

152.6

19.3

EPS(TTM)

Face Value()

Div & Yield %

0.05

As on: Jan 07, 2026 02:14 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-01-26	7.99	7.99	7.25	7.81	62469	28	474085.00	85063.34
05-01-26	7.61	8.30	7.60	7.63	10648	28	81321.00	85439.62
02-01-26	8.00	8.20	7.61	8.00	23550	36	186615.00	85762.01
01-01-26	7.80	8.35	7.80	8.00	26724	20	221963.00	85188.60
31-12-25	8.55	8.60	7.88	8.20	35072	32	280986.00	85220.60
30-12-25	8.31	8.68	8.22	8.29	24207	29	204847.00	84675.08
29-12-25	8.02	8.85	8.02	8.30	12862	42	110066.00	84695.54
26-12-25	8.05	8.43	8.05	8.43	30614	30	254542.00	85041.45
24-12-25	7.27	8.03	7.27	8.03	90637	50	660861.00	85408.70
23-12-25	7.65	7.65	7.65	7.65	16940	26	129591.00	85524.84

<< < 1 2 3 ... > >>

85,063.34 -376.28 ( -0.44%)

49,005.54 602.14 (1.24%)

6,922.69 43.22 (0.63%)

52,499.37 666.57 (1.29%)

10,156.61 152.04 (1.52%)

90.04 0.08 (0.09%)

105.51 -0.15 (-0.14%)

121.16 -0.04 (-0.03%)

0.57 0.00 (-0.01%)