• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.5
14.06
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jun 20, 2025 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 5.97 5.97 5.56 5.61 10323 111 59338.00 81361.87
18-06-25 5.62 5.80 5.30 5.56 6857 97 37700.00 81444.66
17-06-25 5.85 5.85 5.54 5.61 53266 132 301950.00 81583.30
16-06-25 5.70 5.87 5.60 5.70 47828 146 273315.00 81796.15
13-06-25 5.91 5.91 5.70 5.76 80053 92 461749.00 81118.60
12-06-25 5.98 5.98 5.66 5.79 32251 112 187222.00 81691.98
11-06-25 5.76 5.96 5.75 5.76 119156 151 690448.00 82515.14
10-06-25 5.88 5.89 5.80 5.81 38788 125 225944.00 82391.72
09-06-25 5.92 5.96 5.81 5.87 33558 139 197404.00 82445.21
06-06-25 6.02 6.02 5.79 5.88 35660 114 211454.00 82188.99
<< < 1 2 3  ... > >>