• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
193.4
24.45
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Dec 02, 2025 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 8.86 9.67 8.86 9.67 178218 163 1710653.00 85641.90
28-11-25 9.47 9.49 8.86 9.21 91191 111 837857.00 85706.67
27-11-25 9.70 9.70 9.08 9.08 104655 98 958504.00 85720.38
26-11-25 9.22 9.74 9.22 9.55 9749 46 93573.00 85609.51
25-11-25 9.80 9.80 9.11 9.53 50975 96 479131.00 84587.01
24-11-25 9.58 9.89 9.41 9.43 24529 66 233203.00 84900.71
21-11-25 9.11 9.69 8.93 9.58 117588 117 1099788.00 85231.92
20-11-25 8.66 9.42 8.66 9.30 46143 98 429417.00 85632.68
19-11-25 8.99 9.13 8.56 9.03 112331 88 1001922.00 85186.47
18-11-25 9.10 9.25 8.52 8.70 83787 159 734378.00 84673.02
<< < 1 2 3  ... > >>