• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.87
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 01, 2026 04:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 4.61 4.61 4.22 4.30 47206 103 204249.00 71947.55
27-03-26 4.75 4.98 4.35 4.65 193940 92 874062.00 73583.22
25-03-26 4.75 4.94 4.75 4.77 43656 39 207835.00 75273.45
24-03-26 5.12 5.12 4.65 4.80 24132 51 114448.00 74068.45
23-03-26 4.61 5.06 4.53 4.74 26791 80 127961.00 72696.39
20-03-26 5.17 5.17 4.81 4.92 8560 39 42459.00 74532.96
19-03-26 5.00 5.07 4.91 4.99 15965 30 79398.00 74207.24
18-03-26 5.30 5.40 4.85 4.89 31691 99 156899.00 76704.13
17-03-26 5.13 5.27 5.00 5.20 13104 36 68113.00 76070.84
16-03-26 4.96 5.52 4.85 5.13 17690 54 92647.00 75502.85
<< < 1 2 3  ... > >>