• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.46
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 24, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 3.88 3.88 3.56 3.62 7699 34 28360.00 73580.54
23-09-26 3.80 3.81 3.53 3.74 3713 27 13638.00 74828.25
22-09-26 3.85 3.85 3.62 3.69 9810 29 35961.00 74529.08
21-09-26 3.80 3.87 3.61 3.81 8045 26 29304.00 74858.99
18-09-26 3.70 3.83 3.65 3.80 1199 20 4450.00 74294.96
17-09-26 3.73 3.87 3.61 3.77 6375 24 23827.00 74314.59
16-09-26 3.71 3.93 3.71 3.72 21294 40 79579.00 74336.45
15-09-26 3.90 3.99 3.78 3.90 8435 34 32543.00 74003.82
11-09-26 4.04 4.04 3.90 3.94 15653 23 61321.00 74781.76
10-09-26 4.19 4.19 4.10 4.10 13962 30 57345.00 74902.59
<< < 1 2 3  ... > >>