• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.0186523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.38
13.43
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Jul 06, 2025 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 5.58 5.60 5.27 5.31 40643 119 217996.00 83432.89
03-07-25 5.36 5.45 5.15 5.25 36736 141 193296.00 83239.47
02-07-25 5.65 5.65 5.25 5.29 25339 101 135987.00 83409.69
01-07-25 5.54 5.85 5.00 5.41 166034 204 891315.00 83697.29
30-06-25 5.60 5.80 5.60 5.63 9049 84 51110.00 83606.46
27-06-25 5.56 5.84 5.55 5.68 102451 97 587291.00 84058.90
26-06-25 5.59 5.79 5.59 5.62 23365 78 133036.00 83755.87
25-06-25 5.84 5.84 5.51 5.58 32565 107 186295.00 82755.51
24-06-25 5.79 5.79 5.47 5.65 41340 103 233192.00 82055.11
23-06-25 5.79 5.79 5.49 5.51 47549 102 272438.00 81896.79
<< < 1 2 3  ... > >>