• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 20, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 4.89 4.89 4.60 4.65 36816 36 170779.00 75318.39
19-05-26 4.76 4.92 4.60 4.63 37214 50 172842.00 75200.85
18-05-26 4.99 4.99 4.50 4.76 24944 40 116228.00 75315.04
15-05-26 4.71 4.95 4.71 4.80 7258 31 35690.00 75237.99
14-05-26 4.99 4.99 4.71 4.79 14004 30 66846.00 75398.72
13-05-26 4.86 5.06 4.46 4.71 40381 70 193618.00 74608.98
12-05-26 5.05 5.09 4.83 4.85 7054 42 34720.00 74559.24
11-05-26 4.94 5.13 4.82 5.00 38750 54 190659.00 76015.28
08-05-26 5.19 5.19 4.94 4.97 63184 62 316075.00 77328.19
07-05-26 5.06 5.18 4.83 5.05 29856 58 150242.00 77844.52
<< < 1 2 3  ... > >>