• OPEN AN ACCOUNT
Indian Indices
Nifty
19,674.25 -68.10
(-0.34%)
Sensex
66,009.15 -221.09
( -0.33%)
Bank Nifty
44,612.05 -11.80
( -0.03%)
Nifty IT
32,906.30 -13.65
( -0.04%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
18,057.45 402.04
(2.28%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Electronics - Consumer
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
5.05242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.72
23.9
EPS(TTM)
Face Value()
Div & Yield %
2.23
1
0
 

As on: Sep 22, 2023 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-23 23.90 24.40 22.71 22.71 14972 61 340785.00 66009.15
21-09-23 24.27 24.27 23.77 23.90 64094 40 1543529.00 66230.24
20-09-23 23.32 23.32 23.32 23.32 210067 78 4898762.00 66800.84
18-09-23 25.97 25.97 24.54 24.54 13548 59 332470.00 67596.84
15-09-23 25.99 25.99 24.16 25.83 2256 14 56775.00 67838.63
14-09-23 25.89 26.35 24.57 25.23 13531 69 349384.00 67519.00
13-09-23 24.30 25.10 24.25 25.10 2757 22 67760.00 67466.99
12-09-23 25.89 25.89 24.51 25.49 448 9 11305.00 67221.13
11-09-23 25.84 25.99 24.80 25.61 8132 40 205150.00 67127.08
08-09-23 25.99 25.99 25.03 25.84 5609 41 142919.00 66598.91
<< < 1 2 3  ... > >>