• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
119.6082496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
35.2
109723.7
EPS(TTM)
Face Value()
Div & Yield %
11.4
10
0
 

As on: Jul 04, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 398.50 405.15 394.55 401.30 184977 3305 74375504.00 77763.91
02-07-26 394.60 397.10 389.50 392.75 593345 2703 232139259.00 77502.12
01-07-26 392.10 395.55 388.70 393.05 57073 1318 22416588.00 76922.64
30-06-26 388.70 395.80 386.20 391.85 225115 5443 88339147.00 76478.67
29-06-26 391.50 392.75 384.00 385.45 168491 3054 65105154.00 76728.37
25-06-26 396.00 399.35 389.40 390.50 188019 5266 74225018.00 77100.47
24-06-26 384.55 396.75 382.30 394.95 859759 5324 336993810.00 76991.22
23-06-26 394.90 394.90 382.80 383.65 448259 5938 174132451.00 76200.68
22-06-26 376.25 393.00 375.20 392.20 420119 8043 162819566.00 77094.07
19-06-26 368.40 377.25 368.40 375.90 402369 3580 151068917.00 76802.90
<< < 1 2 3  ... > >>