• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Palash Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540648
INE471W01019
38.5160543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALASHSECU
36.06
85.14
EPS(TTM)
Face Value()
Div & Yield %
2.36
10
0
 

As on: Jul 30, 2026 05:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 87.00 88.41 86.00 88.41 4234 72 366678.00 77654.60
28-07-26 89.00 90.00 85.00 85.11 2609 279 226540.00 76765.92
27-07-26 89.00 91.00 89.00 89.15 4293 89 389446.00 76835.78
24-07-26 89.00 89.00 89.00 89.00 202 95 17978.00 76059.77
23-07-26 88.00 90.00 88.00 89.00 251 17 22500.00 76391.39
22-07-26 90.01 92.00 89.00 92.00 419 41 37894.00 76755.05
20-07-26 94.31 94.31 89.00 90.73 456 39 41099.00 77708.52
17-07-26 90.00 90.00 90.00 90.00 81 1 7290.00 78151.45
16-07-26 91.01 91.01 91.00 91.00 54 5 4914.00 77186.87
15-07-26 98.07 98.07 90.00 90.00 249 197 22664.00 77185.43
<< < 1 2 3  ... > >>