• OPEN AN ACCOUNT
Indian Indices
Nifty
25,104.25 1.05
(0.00%)
Sensex
82,391.72 -53.49
( -0.06%)
Bank Nifty
56,629.10 -210.50
( -0.37%)
Nifty IT
38,300.00 630.80
( 1.67%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,198.63 110.06
(0.29%)
Nikkei 225
8,853.08 20.80
(0.24%)
Forex
USD-INR
85.75 -0.02
(-0.02%)
EUR-INR
97.72 -0.17
(-0.18%)
GBP-INR
115.95 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.1838839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
123
41.34
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jun 11, 2025 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-25 7.34 7.34 7.03 7.15 212399 489 1509514.00 82391.72
09-06-25 7.97 7.97 7.35 7.38 469336 925 3503341.00 82445.21
06-06-25 8.77 9.27 8.44 8.87 503922 703 3925602.00 82188.99
05-06-25 9.34 9.34 8.58 8.85 342644 730 2675348.00 81442.04
04-06-25 8.95 9.03 8.72 9.03 520505 741 4084140.00 80998.25
03-06-25 8.59 8.60 8.36 8.60 238601 412 1788933.00 80737.51
02-06-25 8.03 8.20 8.03 8.20 841090 605 5997897.00 81373.75
30-05-25 8.28 8.28 7.59 7.81 507554 597 3492813.00 81451.01
29-05-25 7.89 7.89 7.89 7.89 458915 278 3157335.00 81633.02
28-05-25 7.52 7.52 7.52 7.52 66577 92 436745.00 81312.32
<< < 1 2 3  ... > >>