• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Gautam Exim Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540613
INE721X01023
21.9587796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
378.19
83.9
EPS(TTM)
Face Value()
Div & Yield %
0.36
5
0
 

As on: Jun 10, 2026 04:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 34.10 35.23 31.50 34.04 35250 37 4687312.00 73918.76
08-06-26 34.76 36.53 33.50 34.10 23250 31 3209325.00 73524.26
05-06-26 37.48 37.48 34.50 34.50 7500 10 1063537.00 74243.34
04-06-26 36.25 37.23 35.16 36.75 18000 23 2593387.00 74360.01
03-06-26 37.69 37.69 37.69 37.69 750 1 113062.00 74346.17
02-06-26 36.35 37.75 36.30 37.73 6000 8 892200.00 74649.84
01-06-26 39.65 39.65 36.25 38.50 3750 5 570000.00 74267.34
29-05-26 39.96 39.96 36.25 37.56 9000 12 1386450.00 74775.74
27-05-26 39.38 39.98 38.75 38.75 5250 7 823837.00 75867.80
26-05-26 43.71 43.71 40.13 40.13 8250 11 1370700.00 76009.70
<< < 1 2 3  ... > >>