• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
242.66149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
33.27
76948.3
EPS(TTM)
Face Value()
Div & Yield %
30.93
10
0.1
 

As on: Feb 21, 2026 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1019.00 1032.45 1009.15 1028.95 34110 1365 34983018.00 82814.71
19-02-26 1024.00 1038.75 1013.20 1016.95 96218 4203 98969449.00 82498.14
18-02-26 999.90 1023.95 995.75 1022.45 99599 4075 101031769.00 83734.25
17-02-26 1016.90 1016.90 994.70 999.80 47231 2317 47309999.00 83450.96
16-02-26 980.25 1011.10 980.25 1010.20 81970 2524 82348112.00 83277.15
13-02-26 981.15 1004.05 981.15 995.15 392597 2417 392280384.00 82626.76
12-02-26 990.20 1002.70 981.05 1000.50 68638 2830 68151143.00 83674.92
11-02-26 1004.05 1009.75 985.15 990.10 30676 1458 30651112.00 84233.64
10-02-26 1010.00 1010.00 990.00 1000.85 11136 812 11128244.00 84273.92
09-02-26 998.85 1008.90 981.60 1004.70 989784 5038 986620071.00 84065.75
<< < 1 2 3  ... > >>