• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,123.53 -518.37
( -0.61%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

AU Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540611
INE949L01017
243.0270457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUBANK
32.65
70958.84
EPS(TTM)
Face Value()
Div & Yield %
29.11
10
0.1
 

As on: Dec 02, 2025 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 957.85 962.00 948.25 950.35 40216 1958 38400582.00 85641.90
28-11-25 940.70 956.50 940.70 955.45 13569 761 12913567.00 85706.67
27-11-25 953.05 953.10 938.80 946.90 22888 1893 21618416.00 85720.38
26-11-25 944.05 962.60 942.65 953.85 37784 2283 36009973.00 85609.51
25-11-25 925.35 946.50 925.35 943.40 42799 2719 40199343.00 84587.01
24-11-25 915.00 935.90 914.90 924.75 103397 5337 95934614.00 84900.71
21-11-25 919.00 924.70 909.00 915.75 34232 1672 31336821.00 85231.92
20-11-25 928.55 928.55 917.70 919.25 27639 1553 25466661.00 85632.68
19-11-25 906.05 928.30 906.05 925.75 62100 2362 57219566.00 85186.47
18-11-25 914.95 929.00 910.00 920.00 2078085 3678 1922106746.00 84673.02
<< < 1 2 3  ... > >>