• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

ERIS Lifesciences Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
540596
INE406M01024
203.3941378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ERIS
80.43
22667.85
EPS(TTM)
Face Value()
Div & Yield %
20.69
1
0.44
 

As on: Nov 24, 2025 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1687.40 1695.45 1639.05 1681.85 3757 806 6243568.00 84900.71
21-11-25 1676.60 1678.25 1639.30 1664.10 108807 1754 180890290.00 85231.92
20-11-25 1607.95 1678.15 1602.20 1671.45 4995 634 8250585.00 85632.68
19-11-25 1574.00 1612.45 1555.00 1607.95 2274 355 3620294.00 85186.47
18-11-25 1563.00 1581.90 1549.90 1574.00 822 131 1285266.00 84673.02
17-11-25 1552.90 1569.70 1549.00 1565.60 1017 247 1581953.00 84950.95
14-11-25 1520.00 1552.10 1511.30 1550.10 3199 695 4917625.00 84562.78
13-11-25 1637.15 1637.15 1505.95 1516.45 4887 517 7499025.00 84478.67
12-11-25 1603.20 1603.20 1572.00 1573.80 2422 392 3843983.00 84466.51
11-11-25 1591.80 1601.95 1571.75 1595.20 1990 439 3149236.00 83871.32
<< < 1 2 3  ... > >>