• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Variman Global Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540570
INE717F01028
1.5757962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
118.18
252.96
EPS(TTM)
Face Value()
Div & Yield %
0.11
1
0
 

As on: Sep 04, 2025 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 13.47 13.75 12.86 13.00 150382 267 1957822.00 80567.71
02-09-25 13.17 13.82 12.90 13.47 265433 286 3544867.00 80157.88
01-09-25 13.03 13.37 12.90 13.17 154461 218 2043562.00 80364.49
29-08-25 13.39 13.39 12.18 12.74 55917 123 715382.00 79809.65
28-08-25 12.68 13.57 12.67 12.80 61119 181 805185.00 80080.57
26-08-25 13.49 13.49 12.50 12.93 130881 143 1693146.00 80786.54
25-08-25 13.10 13.75 13.10 13.10 130527 173 1721687.00 81635.91
22-08-25 14.01 14.90 13.78 13.78 91346 164 1271477.00 81306.85
21-08-25 15.39 15.57 14.36 14.50 91874 158 1328879.00 82000.71
20-08-25 15.50 15.98 14.66 15.11 168492 344 2519376.00 81857.84
<< < 1 2 3  ... > >>