• OPEN AN ACCOUNT
Indian Indices
Sensex
77,568.84 -585.41
( -0.75%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.2190708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
14.59
20304.46
EPS(TTM)
Face Value()
Div & Yield %
12.23
136.43
2.02
 

As on: Aug 12, 2026 01:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 179.98 179.98 177.91 178.41 43117 562 7684652.00 78154.25
10-08-26 180.40 180.40 178.09 178.53 18824 499 3367502.00 78542.44
07-08-26 178.89 178.89 178.07 178.33 11551 240 2060112.00 78499.17
06-08-26 178.75 180.00 177.52 178.59 20981 433 3737549.00 78954.76
05-08-26 178.99 178.99 174.71 177.82 28791141 1305 5010691279.00 78581.00
04-08-26 178.36 179.00 177.41 177.77 140195 714 24921675.00 78428.95
03-08-26 180.67 180.67 178.32 178.37 89476 781 15985725.00 78639.03
31-07-26 179.68 179.68 178.41 178.89 355297 473 63428837.00 78094.64
30-07-26 177.30 179.24 177.30 177.63 13515 231 2407018.00 77928.15
29-07-26 179.66 179.66 177.68 178.13 22298 565 3976501.00 77654.60
<< < 1 2 3  ... > >>